MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
BRL 2.14+ 15.81%
Market Cap
BRL 87.11M
15.70%
Volume (24)
BRL 115,531
0.40%
Circulating Supply
40,641,067 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
BRL 2.14

Price Change

BRL 0.29273
15.81%
24h Low / 24h High
BRL 1.85 / BRL 2.15

Trading Volume

BRL 115,531
0.40%
Volume / Market Cap
0.0013263374
Market Dominance
0.00042033066%
Market Rank
#1615

MaidSafeCoin Supply

Circulating Supply
40,641,067 EMAID
Total Supply
40,641,067 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
BRL 87,105,289
15.70%

Fully Diluted
Market Cap

BRL 87,105,289
3.06%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
BRL 2.0790473 / BRL 2.0801531
Yesterday's Open / Close
BRL 2.0790473 / BRL 2.0801531
Yesterday's Change
2.90%
Yesterday's Volume
BRL 89,428.271

MaidSafeCoin Price History

7d Low / 7d High
BRL 0.28965545 / BRL 0.32431618
30d Low / 30d High
BRL 1.8438817 / BRL 2.0801531
90d Low / 90d High
BRL 1.8165181 / BRL 2.0801531
52 Week Low / 52 Week High
BRL 1.8165181 / BRL 2.0801531
All Time High4월 12일, 2021 (3 years ago)
BRL 7.76
72.39%
All Time Low5월 21일, 2014 (10 years ago)
BRL 0.02508586
8443.79%

Data provided by Coingecko API

EMAID to BRL converter

MaidSafeCoin
MaidSafeCoinEMAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to BRL)

EMAIDBRL by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 1.852865
BRL 0
BRL 2.080153
BRL 1.851561
2024. 12. 24.
BRL 1.958824
BRL 1.852865
BRL 1.958824
BRL 1.816518
2024. 12. 23.
BRL 1.85636
BRL 1.958824
BRL 2.008069
BRL 1.855146
2024. 12. 22.
BRL 1.917515
BRL 1.85636
BRL 1.919629
BRL 1.852162
2024. 12. 21.
BRL 1.874524
BRL 1.917515
BRL 1.927534
BRL 1.874524
2024. 12. 20.
BRL 1.844416
BRL 1.874524
BRL 1.897875
BRL 1.840043
2024. 12. 19.
BRL 1.855157
BRL 1.844416
BRL 1.953736
BRL 1.821991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,592
0.66%
Market CapBRL 1.95T
VolumeBRL 35.87B
2
BRL 3,454.44
0.74%
Market CapBRL 415.79B
VolumeBRL 17.64B
4
BRL 2.27
1.00%
Market CapBRL 129.69B
VolumeBRL 3.33B
5
BRL 702.63
0.06%
Market CapBRL 102.49B
VolumeBRL 823.05M
6
BRL 196.1
2.32%
Market CapBRL 94.07B
VolumeBRL 3.14B
7
BRL 0.33
1.29%
Market CapBRL 48.45B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1611
BRL 5.99
3.88%
Market CapBRL 87.73M
VolumeBRL 70,723
1613
BRL 0.39
8.54%
Market CapBRL 87.33M
VolumeBRL 1.11M
1614
BRL 1,470.85
10.78%
Market CapBRL 87.16M
VolumeBRL 275,069
1616
BRL 0.45
5.23%
Market CapBRL 86.78M
VolumeBRL 1.39M
1621
BRL 0.09
0.25%
Market CapBRL 86.61M
VolumeBRL 39.4M

Data provided by Coingecko API