MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
BRL 2.5 -9.81%
Market Cap
BRL 102.04M
9.79%
Volume (24)
BRL 199,811
8.37%
Circulating Supply
40,820,268 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
BRL 2.5

Price Change

BRL -0.27194387
9.81%
24h Low / 24h High
BRL 2.44 / BRL 2.77

Trading Volume

BRL 199,811
8.37%
Volume / Market Cap
0.0019581672
Market Dominance
0.00047102064%
Market Rank
#1365

MaidSafeCoin Supply

Circulating Supply
40,820,268 EMAID
Total Supply
40,820,268 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
BRL 102,039,810
9.79%

Fully Diluted
Market Cap

BRL 102,039,810
8.38%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
BRL 2.7050909 / BRL 2.7514826
Yesterday's Open / Close
BRL 2.7050909 / BRL 2.7514826
Yesterday's Change
8.37%
Yesterday's Volume
BRL 425,723.12

MaidSafeCoin Price History

7d Low / 7d High
BRL 0.43440493 / BRL 0.53386955
30d Low / 30d High
BRL 2.6990361 / BRL 2.9161478
90d Low / 90d High
BRL 2.5922436 / BRL 2.9969735
52 Week Low / 52 Week High
BRL 2.5922436 / BRL 3.220835
All Time High4월 12일, 2021 (3 years ago)
BRL 7.76
67.87%
All Time Low5월 21일, 2014 (10 years ago)
BRL 0.02508586
9842.65%

Data provided by Coingecko API

EMAID to BRL converter

MaidSafeCoin
MaidSafeCoinEMAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to BRL)

EMAIDBRL by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 2.853983
BRL 0
BRL 2.916148
BRL 2.699036
2025. 1. 25.
BRL 2.974253
BRL 2.853983
BRL 2.974253
BRL 2.822907
2025. 1. 24.
BRL 2.809959
BRL 2.974253
BRL 2.98348
BRL 2.809959
2025. 1. 23.
BRL 3.001481
BRL 2.809959
BRL 3.00928
BRL 2.592244
2025. 1. 22.
BRL 3.047776
BRL 3.001481
BRL 3.146908
BRL 2.982751
2025. 1. 21.
BRL 3.065643
BRL 3.047776
BRL 3.220835
BRL 3.046405
2025. 1. 20.
BRL 3.072698
BRL 3.065643
BRL 3.130364
BRL 2.952458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,683
5.05%
Market CapBRL 1.98T
VolumeBRL 80.22B
2
BRL 3,084.92
7.01%
Market CapBRL 372.52B
VolumeBRL 36.94B
3
BRL 2.94
5.64%
Market CapBRL 169.67B
VolumeBRL 13.04B
5
BRL 230.4
9.83%
Market CapBRL 112.12B
VolumeBRL 11.53B
6
BRL 660.08
3.47%
Market CapBRL 96.38B
VolumeBRL 1.46B
8
BRL 0.32
8.05%
Market CapBRL 47.81B
VolumeBRL 4.21B

Data provided by Coingecko API

More Cryptocurrencies

1350
BRL 0.1
13.43%
Market CapBRL 102.58M
VolumeBRL 49.73M
1364
BRL 2.67
11.47%
Market CapBRL 102.25M
VolumeBRL 8.14M
1363
BRL 0.04
1.75%
Market CapBRL 102.06M
VolumeBRL 627,953
1337
BRL 0.01
24.88%
Market CapBRL 102.03M
VolumeBRL 21.62M
1359
BRL 0.15
2.24%
Market CapBRL 101.81M
VolumeBRL 138,940

Data provided by Coingecko API