KittehCoin (MEOW) Live Price

KittehCoin logo
MEOWKittehCoin
JPY 0.262806 -15.75%
Market Cap
JPY 273.87M
12.24%
Volume (24)
JPY 87,874,614
10.74%
Circulating Supply
997,928,620 MEOW
Issue Date
-

Data provided by Coingecko API

MEOW price Statistics

KittehCoin Price Today

KittehCoin Price
JPY 0.262806

Price Change

JPY -0.049147921
15.75%
24h Low / 24h High
JPY 0.256167 / JPY 0.356884

Trading Volume

JPY 87,874,614
10.74%
Volume / Market Cap
0.32086713
Market Dominance
0.000046666714%
Market Rank
#3345

KittehCoin Supply

Circulating Supply
997,928,619.058 MEOW
Total Supply
997,928,619.058 MEOW
Max Supply
0 MEOW

KittehCoin Market Cap

Market Cap
JPY 273,866,050
12.24%

Fully Diluted
Market Cap

JPY 273,866,050
1.48%

KittehCoin Price Yesterday

Yesterday's Low / High
JPY 0.27507229 / JPY 0.28203733
Yesterday's Open / Close
JPY 0.28203733 / JPY 0.27507229
Yesterday's Change
5.65%
Yesterday's Volume
JPY 117,138,320

KittehCoin Price History

7d Low / 7d High
JPY 0.0016207689 / JPY 0.0038766616
30d Low / 30d High
JPY 0.23830976 / JPY 0.37474637
90d Low / 90d High
JPY 0.23830976 / JPY 0.57003207
52 Week Low / 52 Week High
JPY 0.23830976 / JPY 0.57003207
All Time High8월 29일, 2025 (2 days ago)
JPY 0.597171
49.74%
All Time Low8월 30일, 2025 (1 days ago)
JPY 0.23831
25.94%

Data provided by Coingecko API

MEOW to JPY converter

KittehCoin
KittehCoinMEOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEOW Safely with 3Commas

Use a proven backtested strategy for MEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KittehCoin Price Chart (MEOW to JPY)

    MEOWJPY by TradingView

    KittehCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    KittehCoin Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.278062
    JPY 0
    JPY 0.356884
    JPY 0.275072
    2025. 8. 30.
    JPY 0.497949
    JPY 0.278062
    JPY 0.545789
    JPY 0.23831
    2025. 8. 29.
    JPY 0.339198
    JPY 0.497949
    JPY 0.570032
    JPY 0.321748
    2025. 8. 28.
    JPY 0.368712
    JPY 0.339198
    JPY 0.412678
    JPY 0.312236

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 13 minutes and 39 seconds

    Explore Our Other Products for MEOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,714
    0.07%
    Market CapJPY 2.16T
    VolumeJPY 31.8B
    2
    JPY 4,417.53
    0.81%
    Market CapJPY 533.33B
    VolumeJPY 24.76B
    4
    JPY 2.75
    2.83%
    Market CapJPY 163.81B
    VolumeJPY 5.13B
    5
    JPY 862.67
    0.47%
    Market CapJPY 120.08B
    VolumeJPY 1.03B
    6
    JPY 200.41
    1.54%
    Market CapJPY 108.48B
    VolumeJPY 6.14B
    9
    JPY 0.21345
    2.06%
    Market CapJPY 32.18B
    VolumeJPY 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    3342
    JPY 0.283798
    0.79%
    Market CapJPY 274.53M
    VolumeJPY 26.63M
    3343
    JPY 0.613248
    0.98%
    Market CapJPY 274.52M
    VolumeJPY 2.32M
    3344
    JPY 8.89
    0.01%
    Market CapJPY 274.3M
    VolumeJPY 2,163
    3346
    JPY 0.522297
    8.64%
    Market CapJPY 272.14M
    VolumeJPY 7.52M
    3347
    JPY 8.47
    0.60%
    Market CapJPY 271.83M
    VolumeJPY 60,244

    Data provided by Coingecko API