enfineo (ENF) Live Price

enfineo logo
ENFenfineo
JPY 4.91+ 4.44%
Market Cap
JPY 86.73M
5.44%
Volume (24)
JPY 31,299,556
2.52%
Circulating Supply
17,650,527 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
JPY 4.91

Price Change

JPY 0.209083
4.44%
24h Low / 24h High
JPY 4.47 / JPY 5.27

Trading Volume

JPY 31,299,556
2.52%
Volume / Market Cap
0.36089373
Market Dominance
0.000015194748%
Market Rank
#4413

enfineo Supply

Circulating Supply
17,650,526.617 ENF
Total Supply
109,999,987.5 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
JPY 86,727,901
5.44%

Fully Diluted
Market Cap

JPY 540,497,640
1.57%

enfineo Price Yesterday

Yesterday's Low / High
JPY 4.8325925 / JPY 4.8424417
Yesterday's Open / Close
JPY 4.8325925 / JPY 4.8424417
Yesterday's Change
1.50%
Yesterday's Volume
JPY 44,798,636

enfineo Price History

7d Low / 7d High
JPY 0.025912573 / JPY 0.03427162
30d Low / 30d High
JPY 4.518084 / JPY 4.977486
90d Low / 90d High
JPY 4.5120791 / JPY 5.2214286
52 Week Low / 52 Week High
JPY 4.0043217 / JPY 5.319128
All Time High10월 1일, 2024 (4 months ago)
JPY 18.02
72.73%
All Time Low11월 29일, 2024 (2 months ago)
JPY 3.04
61.86%

Data provided by Coingecko API

ENF to JPY converter

enfineo
enfineoENF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to JPY)

ENFJPY by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 4.518084
JPY 0
JPY 4.977486
JPY 4.518084
2025. 2. 3.
JPY 4.704907
JPY 4.518084
JPY 4.825433
JPY 4.527032
2025. 2. 2.
JPY 5.133904
JPY 4.704907
JPY 5.151299
JPY 4.512079
2025. 2. 1.
JPY 5.092165
JPY 5.133904
JPY 5.319128
JPY 4.873968
2025. 1. 31.
JPY 4.504176
JPY 5.092165
JPY 5.191055
JPY 4.504176
2025. 1. 30.
JPY 4.095756
JPY 4.504176
JPY 4.773005
JPY 4.004322
2025. 1. 29.
JPY 4.652026
JPY 4.095756
JPY 4.652026
JPY 4.153186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,468
1.87%
Market CapJPY 1.93T
VolumeJPY 69.31B
2
JPY 2,742.05
0.79%
Market CapJPY 330.45B
VolumeJPY 43.87B
3
JPY 2.49
2.60%
Market CapJPY 143.94B
VolumeJPY 9.94B
5
JPY 204.54
0.77%
Market CapJPY 99.58B
VolumeJPY 7.23B
6
JPY 572
1.53%
Market CapJPY 83.45B
VolumeJPY 1.4B
8
JPY 0.264016
0.25%
Market CapJPY 39.04B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

4408
JPY 0.107643
1.02%
Market CapJPY 87.11M
VolumeJPY 295,527
4412
JPY 0.869355
4.60%
Market CapJPY 86.95M
VolumeJPY 4,766
4411
JPY 0.139672
2.37%
Market CapJPY 86.91M
VolumeJPY 2.46M
4414
JPY 0.04489427
7.08%
Market CapJPY 86.61M
VolumeJPY 127,753
4415
JPY 0.08651
47.57%
Market CapJPY 86.5M
VolumeJPY 7.11M

Data provided by Coingecko API