enfineo (ENF) Live Price

enfineo logo
ENFenfineo
JPY 5.86+ 19.95%
Market Cap
JPY 269.82M
20.18%
Volume (24)
JPY 10,532,456
0.96%
Circulating Supply
46,046,657 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
JPY 5.86

Price Change

JPY 0.974959
19.95%
24h Low / 24h High
JPY 4.86 / JPY 6.5

Trading Volume

JPY 10,532,456
0.96%
Volume / Market Cap
0.039035126
Market Dominance
0.000043788618%
Market Rank
#3472

enfineo Supply

Circulating Supply
46,046,656.81 ENF
Total Supply
109,999,775 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
JPY 269,819,960
20.18%

Fully Diluted
Market Cap

JPY 644,566,550
2.15%

enfineo Price Yesterday

Yesterday's Low / High
JPY 5.9737233 / JPY 6.0032233
Yesterday's Open / Close
JPY 6.0032233 / JPY 5.9737233
Yesterday's Change
2.15%
Yesterday's Volume
JPY 9,967,767.7

enfineo Price History

7d Low / 7d High
JPY 0.027978422 / JPY 0.043930421
30d Low / 30d High
JPY 4.872291 / JPY 6.4988835
90d Low / 90d High
JPY 4.1007414 / JPY 6.4988835
52 Week Low / 52 Week High
JPY 4.1007414 / JPY 6.4988835
All Time High2월 18일, 2025 (7 months ago)
JPY 18.97
69.09%
All Time Low8월 6일, 2025 (1 months ago)
JPY 1.36
329.85%

Data provided by Coingecko API

ENF to JPY converter

enfineo
enfineoENF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to JPY)

ENFJPY by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 4.876874
JPY 0
JPY 6.498883
JPY 4.872291
2025. 9. 18.
JPY 4.652395
JPY 4.876874
JPY 5.033797
JPY 4.652395
2025. 9. 17.
JPY 4.129954
JPY 4.652395
JPY 4.695104
JPY 4.125553
2025. 9. 16.
JPY 4.676407
JPY 4.129954
JPY 4.680613
JPY 4.100741
2025. 9. 15.
JPY 4.72117
JPY 4.676407
JPY 4.727084
JPY 4.642421
2025. 9. 14.
JPY 4.793047
JPY 4.72117
JPY 4.793463
JPY 4.571227
2025. 9. 13.
JPY 4.982709
JPY 4.793047
JPY 4.982709
JPY 4.785579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 2 minutes and 11 seconds

Explore Our Other Products for ENF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,635
1.32%
Market CapJPY 2.3T
VolumeJPY 32.97B
2
JPY 4,468.78
2.72%
Market CapJPY 539.43B
VolumeJPY 27.48B
3
JPY 3
2.43%
Market CapJPY 179.02B
VolumeJPY 4.53B
5
JPY 987.83
0.10%
Market CapJPY 137.48B
VolumeJPY 2.21B
6
JPY 238.41
3.53%
Market CapJPY 129.4B
VolumeJPY 7.44B
8
JPY 0.265302
5.16%
Market CapJPY 40.06B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 270.46M
VolumeJPY 500,552
3469
JPY 2.72
0.61%
Market CapJPY 270.22M
VolumeJPY 98.44M
3471
JPY 71.05
9.25%
Market CapJPY 270M
VolumeJPY 2.4M
3473
JPY 0.00017275
10.64%
Market CapJPY 269.78M
VolumeJPY 236,512
3474
JPY 4.35
25.45%
Market CapJPY 269.67M
VolumeJPY 73.66M

Data provided by Coingecko API