enfineo (ENF) Live Price

enfineo logo
ENFenfineo
JPY 6.02+ 7.83%
Market Cap
JPY 79.55M
9.66%
Volume (24)
JPY 47,409,707
3.42%
Circulating Supply
13,003,951 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
JPY 6.02

Price Change

JPY 0.436672
7.83%
24h Low / 24h High
JPY 5.52 / JPY 6.25

Trading Volume

JPY 47,409,707
3.42%
Volume / Market Cap
0.59599127
Market Dominance
0.000014907154%
Market Rank
#4602

enfineo Supply

Circulating Supply
13,003,951.405 ENF
Total Supply
110,000,000 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
JPY 79,547,654
9.66%

Fully Diluted
Market Cap

JPY 672,891,000
3.23%

enfineo Price Yesterday

Yesterday's Low / High
JPY 5.9235737 / JPY 5.9284199
Yesterday's Open / Close
JPY 5.9235737 / JPY 5.9284199
Yesterday's Change
1.59%
Yesterday's Volume
JPY 48,415,668

enfineo Price History

7d Low / 7d High
JPY 0.0331445 / JPY 0.039965568
30d Low / 30d High
JPY 5.5805436 / JPY 5.9499416
90d Low / 90d High
JPY 5.1852912 / JPY 6.2783509
52 Week Low / 52 Week High
JPY 5.1852912 / JPY 6.2783509
All Time High10월 1일, 2024 (2 months ago)
JPY 18.02
66.38%
All Time Low11월 29일, 2024 (26 days ago)
JPY 3.04
99.53%

Data provided by Coingecko API

ENF to JPY converter

enfineo
enfineoENF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to JPY)

ENFJPY by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 5.65191
JPY 0
JPY 5.949942
JPY 5.580544
2024. 12. 24.
JPY 5.637412
JPY 5.65191
JPY 6.278351
JPY 5.637412
2024. 12. 23.
JPY 5.254987
JPY 5.637412
JPY 5.801055
JPY 5.204449
2024. 12. 22.
JPY 5.44122
JPY 5.254987
JPY 5.44122
JPY 5.185291
2024. 12. 21.
JPY 5.320131
JPY 5.44122
JPY 5.699046
JPY 5.214514
2024. 12. 20.
JPY 5.46504
JPY 5.320131
JPY 5.647818
JPY 5.257314
2024. 12. 19.
JPY 5.224147
JPY 5.46504
JPY 5.61074
JPY 5.224147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,678
0.35%
Market CapJPY 1.94T
VolumeJPY 38.13B
2
JPY 3,420.45
1.92%
Market CapJPY 412.85B
VolumeJPY 18.18B
4
JPY 2.24
2.04%
Market CapJPY 128.43B
VolumeJPY 3.56B
5
JPY 705.59
0.57%
Market CapJPY 103.06B
VolumeJPY 968.1M
6
JPY 193.39
2.37%
Market CapJPY 92.85B
VolumeJPY 3.24B
7
JPY 0.323509
2.48%
Market CapJPY 47.74B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4600
JPY 0.17255
0%
Market CapJPY 79.68M
VolumeJPY 63,844
4601
JPY 0.00072311
4.68%
Market CapJPY 79.63M
VolumeJPY 75,522
4601
JPY 0.872693
2.53%
Market CapJPY 79.54M
VolumeJPY 9.29M
4603
JPY 0.00429812
0%
Market CapJPY 79.29M
VolumeJPY 472
4604
JPY 5.39
0.13%
Market CapJPY 79.35M
VolumeJPY 8.99M

Data provided by Coingecko API