KittehCoin (MEOW) Canlı Fiyat

KittehCoin logo
MEOWKittehCoin
JPY 0,345502 -27.90%
Piyasa değeri
JPY 356,73M
30.24%
Hacim (24s)
JPY 183.156.140
1.68%
Dolaşımdaki miktar
998.010.680 MEOW
Yayın tarihi
-

Data provided by Coingecko API

MEOW Fiyat İstatistikleri

Fiyat / KittehCoin Fiyatı Bugün

KittehCoin Fiyatı
JPY 0,345502

Fiyat Değişimi

JPY -0,13369379
27.90%
24s Düşük / 24s Yüksek
JPY 0,354618 / JPY 0,579481

Alım Satım Hacmi

JPY 183.156.140
1.68%
Hacim / Piyasa Değeri
0,5134325
Piyasa hakimiyeti
0,000060786501%
Piyasa sıralaması
#3063

KittehCoin Arzı

Daloşımdaki Arz
998.010.676,893 MEOW
Toplam Arz
998.010.676,893 MEOW
Maks Arz
0 MEOW

KittehCoin piyasa değeri

Piyasa Değeri
JPY 356.728.760
30.24%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 356.728.760
28.16%

Dünkü KittehCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,46804195 / JPY 0,52705921
Dünkü Açılış / Kapanış
JPY 0,46804195 / JPY 0,52705921
Dünkü Değişim
30.56%
Dünkü Hacim
JPY 273.776.280

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0021219526 / JPY 0,0038766616
30g Düşük/30g Yüksek
JPY 0,31348338 / JPY 0,57003207
90g Düşük/90g Yüksek
JPY 0,31223563 / JPY 0,57003207
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,31223563 / JPY 0,57003207
Tüm Zamanlar YüksekAğu 29, 2025 (1 gün önce)
JPY 0,597171
40.14%
Tüm Zamanlar DüşükAğu 28, 2025 (1 gün önce)
JPY 0,310385
15.16%

Data provided by Coingecko API

MEOW'den JPY'ye Dönüştürücü

KittehCoin
KittehCoinMEOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEOW Safely with 3Commas

Use a proven backtested strategy for MEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KittehCoin Fiyat Tablosu (MEOW'den JPY'ye)

    MEOWJPY TradingView tarafından

    KittehCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    KittehCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,339198
    JPY 0
    JPY 0,570032
    JPY 0,321748
    28.08.2025
    JPY 0,368712
    JPY 0,339198
    JPY 0,412678
    JPY 0,312236

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 4 dakika ve 55 saniye

    Explore Our Other Products for MEOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.728
    0.23%
    Piyasa değeriJPY 2,16T
    HacimJPY 34,25B
    2
    JPY 4.358,03
    0.43%
    Piyasa değeriJPY 526,04B
    HacimJPY 22,19B
    4
    JPY 2,81
    0.59%
    Piyasa değeriJPY 167,02B
    HacimJPY 4,96B
    5
    JPY 857,63
    0.09%
    Piyasa değeriJPY 119,33B
    HacimJPY 874,69M
    6
    JPY 200,62
    1.25%
    Piyasa değeriJPY 108,37B
    HacimJPY 7,14B
    9
    JPY 0,215077
    1.40%
    Piyasa değeriJPY 32,41B
    HacimJPY 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3053
    JPY 0,012386
    8.56%
    Piyasa değeriJPY 357,68M
    HacimJPY 8,79M
    3060
    Piyasa değeriJPY 358,38M
    HacimJPY 1.585
    3061
    JPY 145,09
    0.44%
    Piyasa değeriJPY 357,18M
    HacimJPY 5.425
    3059
    JPY 0,419309
    1.87%
    Piyasa değeriJPY 356,2M
    HacimJPY 19,2M
    3066
    JPY 16,94
    0.14%
    Piyasa değeriJPY 355,8M
    HacimJPY 333

    Data provided by Coingecko API