Kittenswap (KITTEN) Live Price

Kittenswap logo
KITTENKittenswap
JPY 2.84 -1.62%
Market Cap
JPY 557.69M
1.26%
Volume (24)
JPY 2,977,888
0.15%
Circulating Supply
196,487,510 KITTEN
Issue Date
-

Data provided by Coingecko API

KITTEN price Statistics

Kittenswap Price Today

Kittenswap Price
JPY 2.84

Price Change

JPY -0.046895391
1.62%
24h Low / 24h High
JPY 2.78 / JPY 2.89

Trading Volume

JPY 2,977,888
0.15%
Volume / Market Cap
0.0053396382
Market Dominance
0.000099063774%
Market Rank
#2538

Kittenswap Supply

Circulating Supply
196,487,508.272 KITTEN
Total Supply
1,058,506,000 KITTEN
Max Supply
0 KITTEN

Kittenswap Market Cap

Market Cap
JPY 557,694,710
1.26%

Fully Diluted
Market Cap

JPY 3,004,380,300
1.20%

Kittenswap Price Yesterday

Yesterday's Low / High
JPY 2.80188 / JPY 2.8074088
Yesterday's Open / Close
JPY 2.80188 / JPY 2.8074088
Yesterday's Change
1.26%
Yesterday's Volume
JPY 761,630.32

Kittenswap Price History

7d Low / 7d High
JPY 0.018317643 / JPY 0.023056734
30d Low / 30d High
JPY 2.7370854 / JPY 2.8688934
90d Low / 90d High
JPY 2.7370854 / JPY 2.9704581
52 Week Low / 52 Week High
JPY 2.6997462 / JPY 3.4743303
All Time High7월 7일, 2025 (1 months ago)
JPY 5.72
50.40%
All Time Low8월 2일, 2025 (4 days ago)
JPY 2.7
5.14%

Data provided by Coingecko API

KITTEN to JPY converter

Kittenswap
KittenswapKITTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kittenswap Price Chart (KITTEN to JPY)

KITTENJPY by TradingView

Kittenswap Exchanges

Instant crypto to crypto exchange coming soon!

Kittenswap Historical Price Data (JPY)

Date
2025. 8. 6.
JPY 2.85236
JPY 0
JPY 2.868893
JPY 2.737085
2025. 8. 5.
JPY 2.856663
JPY 2.85236
JPY 2.970458
JPY 2.789927
2025. 8. 4.
JPY 2.827544
JPY 2.856663
JPY 2.883767
JPY 2.780957
2025. 8. 3.
JPY 2.776512
JPY 2.827544
JPY 2.908026
JPY 2.768924
2025. 8. 2.
JPY 2.832257
JPY 2.776512
JPY 2.899647
JPY 2.699746
2025. 8. 1.
JPY 3.169367
JPY 2.832257
JPY 3.217189
JPY 2.788436
2025. 7. 31.
JPY 3.299234
JPY 3.169367
JPY 3.47433
JPY 3.243909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,655
1.25%
Market CapJPY 2.32T
VolumeJPY 34.74B
2
JPY 3,835.14
5.28%
Market CapJPY 462.91B
VolumeJPY 29B
3
JPY 3.06
2.46%
Market CapJPY 181.16B
VolumeJPY 4.53B
5
JPY 773.71
0.78%
Market CapJPY 107.76B
VolumeJPY 1.05B
6
JPY 170.67
1.44%
Market CapJPY 91.99B
VolumeJPY 4.48B
10
JPY 0.214176
5.19%
Market CapJPY 32.21B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

2536
JPY 2.78
2.40%
Market CapJPY 559.15M
VolumeJPY 105.78M
2537
JPY 0.056125
28.36%
Market CapJPY 558.3M
VolumeJPY 534,173
2545
JPY 0.683164
10.98%
Market CapJPY 557.89M
VolumeJPY 11.16M
2539
JPY 7.92
0.22%
Market CapJPY 557.41M
VolumeJPY 3,045
2540
JPY 1.89
1.03%
Market CapJPY 556.88M
VolumeJPY 67.37M

Data provided by Coingecko API