Kittenswap (KITTEN) Live Price

Kittenswap logo
KITTENKittenswap
$0.012591 -2.82%
Market Cap
$2.69M
3.07%
Volume (24)
$48,299
1.75%
Circulating Supply
214,044,650 KITTEN
Issue Date
-

Data provided by Coingecko API

KITTEN price Statistics

Kittenswap Price Today

Kittenswap Price
$0.01259124

Price Change

$-0.00036544378
2.82%
24h Low / 24h High
$0.01218699 / $0.01343202

Trading Volume

$48,299
1.75%
Volume / Market Cap
0.017944939
Market Dominance
0.000067475149%
Market Rank
#2918

Kittenswap Supply

Circulating Supply
214,044,646.397 KITTEN
Total Supply
1,081,375,000 KITTEN
Max Supply
0 KITTEN

Kittenswap Market Cap

Market Cap
$2,691,511
3.07%

Fully Diluted
Market Cap

$13,597,781
1.09%

Kittenswap Price Yesterday

Yesterday's Low / High
$0.012300252 / $0.012577885
Yesterday's Open / Close
$0.012577885 / $0.012300252
Yesterday's Change
1.22%
Yesterday's Volume
$47,221.832

Kittenswap Price History

7d Low / 7d High
$0.012300252 / $0.018685195
30d Low / 30d High
$0.012300252 / $0.013437647
90d Low / 90d High
$0.012300252 / $0.014443088
52 Week Low / 52 Week High
$0.012300252 / $0.018685195
All Time High7월 7일, 2025 (1 months ago)
$0.03928409
68.05%
All Time Low9월 1일, 2025 (0 days ago)
$0.01218699
2.99%

Data provided by Coingecko API

KITTEN to USD converter

Kittenswap
KittenswapKITTEN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITTEN Safely with 3Commas

Use a proven backtested strategy for KITTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kittenswap Price Chart (KITTEN to USD)

    KITTENUSD by TradingView

    Kittenswap Exchanges

    Instant crypto to crypto exchange coming soon!

    Kittenswap Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.012953
    $0
    $0.013419
    $0.0123
    2025. 8. 31.
    $0.013053
    $0.012953
    $0.013438
    $0.012992
    2025. 8. 30.
    $0.013451
    $0.013053
    $0.013458
    $0.012807
    2025. 8. 29.
    $0.01447
    $0.013451
    $0.014524
    $0.013321
    2025. 8. 28.
    $0.016589
    $0.01447
    $0.016589
    $0.014598
    2025. 8. 27.
    $0.018104
    $0.016589
    $0.018685
    $0.016833
    2025. 8. 26.
    $0.017021
    $0.018104
    $0.018634
    $0.016797

    Data provided by Coingecko API

    KITTEN Price Live Data

    The live price of KITTEN is $ 0.012591 per (KITTEN/USD) today with a current market cap of 2.69M USD. 24-hour trading volume is $ 48,299 USD. KITTEN to USD price is updated in real-time. Kittenswap is -2.82% in the last 24 hours. It has a circulating supply of $ 214,044,650 KITTEN.

    Kittenswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITTEN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 11 minutes and 46 seconds

    Explore Our Other Products for KITTEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,333
    2.56%
    Market Cap$2.2T
    Volume$43.39B
    2
    $4,373.48
    0.53%
    Market Cap$527.82B
    Volume$31.2B
    4
    $2.8
    2.00%
    Market Cap$166.41B
    Volume$7.51B
    5
    $851.84
    0.46%
    Market Cap$118.56B
    Volume$1.59B
    6
    $202.02
    1.88%
    Market Cap$109.24B
    Volume$6.96B
    9
    $0.21
    1.55%
    Market Cap$32.15B
    Volume$2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    2910
    $0.03
    5.31%
    Market Cap$2.71M
    Volume$85,056
    2911
    $0.00168702
    9.48%
    Market Cap$2.71M
    Volume$13,958
    2912
    $2.71
    4.23%
    Market Cap$2.7M
    Volume$110,370
    2913
    $0.00000001
    10.91%
    Market Cap$2.69M
    Volume$270,806
    2914
    $0.05
    0.73%
    Market Cap$2.69M
    Volume$40

    Data provided by Coingecko API