PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
$0.018899 -0.33%
Market Cap
$1.25M
0.30%
Volume (24)
$32,733
6.26%
Circulating Supply
66,004,867 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
$0.01889889

Price Change

$-0.000062150878
0.33%
24h Low / 24h High
$0.01886253 / $0.01898516

Trading Volume

$32,733
6.26%
Volume / Market Cap
0.026240582
Market Dominance
0.000031272316%
Market Rank
#3806

PirateCash Supply

Circulating Supply
66,004,867.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
$1,247,419
0.30%

Fully Diluted
Market Cap

$1,984,383
0.35%

PirateCash Price Yesterday

Yesterday's Low / High
$0.018956744 / $0.018973574
Yesterday's Open / Close
$0.018956744 / $0.018973574
Yesterday's Change
0.35%
Yesterday's Volume
$33,139.346

PirateCash Price History

7d Low / 7d High
$0.018882667 / $0.019243659
30d Low / 30d High
$0.018945388 / $0.019045777
90d Low / 90d High
$0.018945388 / $0.01916586
52 Week Low / 52 Week High
$0.018945388 / $0.019303776
All Time High4월 25일, 2021 (4 years ago)
$0.242252
92.20%
All Time Low12월 2일, 2019 (5 years ago)
$0.00072262
2514.47%

Data provided by Coingecko API

PIRATE to USD converter

PirateCash
PirateCashPIRATE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PirateCash Price Chart (PIRATE to USD)

    PIRATEUSD by TradingView

    PirateCash Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.22
    PIRATE/USD
    $0.0008
    $311,445
    Recently
    Gate
    Gate
    $0.03
    PIRATE/USDT
    $0.00006
    $160,661
    Recently

    PirateCash Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.019025
    $0
    $0.019046
    $0.018945
    2025. 8. 30.
    $0.019056
    $0.019025
    $0.019056
    $0.019006
    2025. 8. 29.
    $0.019147
    $0.019056
    $0.019147
    $0.019016
    2025. 8. 28.
    $0.019119
    $0.019147
    $0.019166
    $0.019117
    2025. 8. 27.
    $0.019185
    $0.019119
    $0.019206
    $0.019093
    2025. 8. 26.
    $0.01909
    $0.019185
    $0.019187
    $0.019049
    2025. 8. 25.
    $0.019297
    $0.01909
    $0.019304
    $0.018971

    Data provided by Coingecko API

    PIRATE Price Live Data

    The live price of PIRATE is $ 0.018899 per (PIRATE/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 32,733 USD. PIRATE to USD price is updated in real-time. PirateCash is -0.33% in the last 24 hours. It has a circulating supply of $ 66,004,867 PIRATE.

    PirateCash Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 21 minutes and 3 seconds

    Explore Our Other Products for PIRATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,236
    0.18%
    Market Cap$2.18T
    Volume$39.32B
    2
    $4,358.44
    2.60%
    Market Cap$526.1B
    Volume$28.97B
    4
    $2.77
    1.41%
    Market Cap$164.5B
    Volume$7.47B
    5
    $847.63
    2.00%
    Market Cap$117.98B
    Volume$1.49B
    6
    $199.65
    2.50%
    Market Cap$107.9B
    Volume$6.99B
    9
    $0.21
    2.57%
    Market Cap$31.98B
    Volume$2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    3800
    Market Cap$1.25M
    Volume$4
    3801
    $0.00012342
    0.27%
    Market Cap$1.25M
    Volume$39,634
    3802
    $0.00122885
    10.55%
    Market Cap$1.25M
    Volume$3,555
    3804
    $0.00012471
    4.42%
    Market Cap$1.25M
    Volume$176,859
    3785
    $0.00065486
    3.23%
    Market Cap$1.25M
    Volume$212,209

    Data provided by Coingecko API