Koi (KOI) Live Price

Koi logo
KOIKoi
INR 1.13 -10.09%
Market Cap
INR 564.82M
10.11%
Volume (24)
INR 9,320,198
7.23%
Circulating Supply
500,000,000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

Koi Price Today

Koi Price
INR 1.13

Price Change

INR -0.12674319
10.09%
24h Low / 24h High
INR 1.13 / INR 1.28

Trading Volume

INR 9,320,198
7.23%
Volume / Market Cap
0.016501134
Market Dominance
0.00017910036%
Market Rank
#2069

Koi Supply

Circulating Supply
500,000,000 KOI
Total Supply
1,000,000,000 KOI
Max Supply
1,000,000,000 KOI

Koi Market Cap

Market Cap
INR 564,821,670
10.11%

Fully Diluted
Market Cap

INR 1,129,643,300
9.60%

Koi Price Yesterday

Yesterday's Low / High
INR 1.2460096 / INR 1.2530919
Yesterday's Open / Close
INR 1.2460096 / INR 1.2530919
Yesterday's Change
9.57%
Yesterday's Volume
INR 8,323,958.8

Koi Price History

7d Low / 7d High
INR 0.013087308 / INR 0.021306099
30d Low / 30d High
INR 1.2460096 / INR 1.2806315
90d Low / 90d High
INR 1.2460096 / INR 1.3806498
52 Week Low / 52 Week High
INR 1.2460096 / INR 1.8261277
All Time High4월 22일, 2024 (8 months ago)
INR 7.65
85.26%
All Time Low9월 22일, 2024 (3 months ago)
INR 0.750685
50.11%

Data provided by Coingecko API

KOI to INR converter

Koi
KoiKOI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Koi Price Chart (KOI to INR)

KOIINR by TradingView

Koi Exchanges

Instant crypto to crypto exchange coming soon!

Koi Historical Price Data (INR)

Date
2025. 1. 12.
INR 1.264811
INR 0
INR 1.277036
INR 1.24601
2025. 1. 11.
INR 1.290804
INR 1.264811
INR 1.290804
INR 1.262258
2025. 1. 10.
INR 1.273765
INR 1.290804
INR 1.38065
INR 1.252897
2025. 1. 9.
INR 1.324481
INR 1.273765
INR 1.338903
INR 1.26854
2025. 1. 8.
INR 1.497174
INR 1.324481
INR 1.501972
INR 1.296832
2025. 1. 7.
INR 1.821717
INR 1.497174
INR 1.821717
INR 1.499294
2025. 1. 6.
INR 1.573902
INR 1.821717
INR 1.826128
INR 1.568839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,834
3.89%
Market CapINR 1.8T
VolumeINR 39.69B
2
INR 3,065.69
5.95%
Market CapINR 368.42B
VolumeINR 20.43B
4
INR 2.36
5.89%
Market CapINR 135.35B
VolumeINR 6.32B
5
INR 662.66
4.22%
Market CapINR 96.5B
VolumeINR 762.64M
6
INR 176.49
5.61%
Market CapINR 85.28B
VolumeINR 3.63B
7
INR 0.316967
6.04%
Market CapINR 46.64B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

2071
INR 5.66
5.57%
Market CapINR 566.09M
VolumeINR 993,989
2070
INR 0.66803
14.17%
Market CapINR 565.6M
VolumeINR 98.67M
2073
INR 0.673491
7.56%
Market CapINR 565.26M
VolumeINR 19.85M
Market CapINR 563.27M
VolumeINR 19.47M
2077
INR 0.564209
13.28%
Market CapINR 561.81M
VolumeINR 179.49M

Data provided by Coingecko API