Koi (KOI) Live Price

Koi logo
KOIKoi
BRL 0.066856 -6.89%
Market Cap
BRL 33.49M
6.76%
Volume (24)
BRL 31,903
0.43%
Circulating Supply
500,000,000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

Koi Price Today

Koi Price
BRL 0.066856

Price Change

BRL -0.0049504873
6.89%
24h Low / 24h High
BRL 0.067248 / BRL 0.072242

Trading Volume

BRL 31,903
0.43%
Volume / Market Cap
0.00095253587
Market Dominance
0.00015740365%
Market Rank
#2115

Koi Supply

Circulating Supply
500,000,000 KOI
Total Supply
1,000,000,000 KOI
Max Supply
1,000,000,000 KOI

Koi Market Cap

Market Cap
BRL 33,492,702
6.76%

Fully Diluted
Market Cap

BRL 66,985,404
5.71%

Koi Price Yesterday

Yesterday's Low / High
BRL 0.070898415 / BRL 0.071187051
Yesterday's Open / Close
BRL 0.070898415 / BRL 0.071187051
Yesterday's Change
5.89%
Yesterday's Volume
BRL 17,653.721

Koi Price History

7d Low / 7d High
BRL 0.01172722 / BRL 0.013210394
30d Low / 30d High
BRL 0.070898415 / BRL 0.07220291
90d Low / 90d High
BRL 0.069962251 / BRL 0.075043796
52 Week Low / 52 Week High
BRL 0.069962251 / BRL 0.080271639
All Time High4월 22일, 2024 (9 months ago)
BRL 0.473817
85.82%
All Time Low9월 22일, 2024 (4 months ago)
BRL 0.04900186
37.12%

Data provided by Coingecko API

KOI to BRL converter

Koi
KoiKOI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Koi Price Chart (KOI to BRL)

KOIBRL by TradingView

Koi Exchanges

Instant crypto to crypto exchange coming soon!

Koi Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.071269
BRL 0
BRL 0.072203
BRL 0.070898
2025. 1. 25.
BRL 0.071268
BRL 0.071269
BRL 0.072451
BRL 0.070634
2025. 1. 24.
BRL 0.072722
BRL 0.071268
BRL 0.075044
BRL 0.071464
2025. 1. 23.
BRL 0.07216
BRL 0.072722
BRL 0.072508
BRL 0.069962
2025. 1. 22.
BRL 0.075462
BRL 0.07216
BRL 0.076879
BRL 0.072175
2025. 1. 21.
BRL 0.075866
BRL 0.075462
BRL 0.07701
BRL 0.07391
2025. 1. 20.
BRL 0.075222
BRL 0.075866
BRL 0.080272
BRL 0.074341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 4 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,971
4.94%
Market CapBRL 1.99T
VolumeBRL 37.95B
2
BRL 3,129.78
6.40%
Market CapBRL 377.51B
VolumeBRL 20.76B
3
BRL 2.92
6.79%
Market CapBRL 168.73B
VolumeBRL 5.19B
5
BRL 230.65
10.58%
Market CapBRL 112.5B
VolumeBRL 6.8B
6
BRL 649.54
5.91%
Market CapBRL 94.81B
VolumeBRL 912.42M
8
BRL 0.32
9.68%
Market CapBRL 47.56B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

2119
BRL 0.04
32.57%
Market CapBRL 33.65M
VolumeBRL 18.32M
2116
BRL 0.00033069
22.95%
Market CapBRL 33.55M
VolumeBRL 2.72M
2118
BRL 0.24
9.15%
Market CapBRL 33.52M
VolumeBRL 1.64M
2120
BRL 0.33
11.85%
Market CapBRL 33.4M
VolumeBRL 379,589
2117
BRL 0.11
0.87%
Market CapBRL 33.37M
VolumeBRL 928,293

Data provided by Coingecko API