Koi (KOI) Valor real atual

Koi logo
KOIKoi
JPY 0,222786 -0.33%
Capitalização de mercado
JPY 111,39M
0.61%
Volume (24)
JPY 1 263
50.34%
Fornecimento em circulação
500 000 000 KOI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOI

Koi Preço hoje

Koi Preço
JPY 0,222786

Alteração de preço

JPY -0,00074425482
0.33%
24h Baixo / 24h Alto
JPY 0,221812 / JPY 0,225163

Volume

JPY 1 262,65
50.34%
Volume / Limite de mercado
0,000011335075
Dominio de mercado
0,000018981372%
Posição de mercado
#4486

Fornecimento de Koi

Fornecimento em circulação
500 000 000 KOI
Fornecimento total
1 000 000 000 KOI
Fornecimento máximo
1 000 000 000 KOI

Koi Capitalização de mercado

Capitalização de mercado
JPY 111 393 180
0.61%

Totalmente diluído
Limite de mercado

JPY 222 786 350
0.34%

Koi Preço Ontem

Baixa / Alta de ontem
JPY 0,22278635 / JPY 0,22432379
Abertura / Fecho de Ontem
JPY 0,22278635 / JPY 0,22432379
A mudança de ontem
0.34%
Volume de ontem
JPY 1 262,6505

Histórico do preço do Koi

7 dias Baixa / 7 dias Alta
JPY 0,001428294 / JPY 0,0016350748
30 dias Baixa / 30 dias Alta
JPY 0,21000921 / JPY 0,22516258
90 dias Baixa / 90 dias Alta
JPY 0,21000921 / JPY 0,23452072
52 Semana Baixa / 52 Semana Alta
JPY 0,21000921 / JPY 0,24152323
Máxima de todos os temposEbr. 22, 2024 (1 anos atrás)
JPY 14,19
98.43%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
JPY 0,155824
42.97%

Data provided by Coingecko API

KOI para JPY

Koi
KoiKOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOI Safely with 3Commas

Use a proven backtested strategy for KOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Koi para Japanese yen Gráfico de Preço (KOI para JPY)

    KOIJPY de TradingView

    Koi Trocas

    Instant crypto to crypto exchange coming soon!

    Koi Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,218413
    JPY 0
    JPY 0,225163
    JPY 0,218413
    30/08/2025
    JPY 0,218929
    JPY 0,218413
    JPY 0,21918
    JPY 0,210009
    29/08/2025
    JPY 0,22558
    JPY 0,218929
    JPY 0,225958
    JPY 0,212008
    26/08/2025
    JPY 0,221874
    JPY 0
    JPY 0,230293
    JPY 0,218608
    25/08/2025
    JPY 0,241523
    JPY 0,221874
    JPY 0,241523
    JPY 0,220521

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 9 minutoss e 32 segundoss

    Explore Our Other Products for KOI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 569
    1.62%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 29,33B
    2
    JPY 4 394,69
    1.68%
    Capitalização de mercadoJPY 530,85B
    VolumeJPY 23,75B
    4
    JPY 2,74
    3.64%
    Capitalização de mercadoJPY 163,18B
    VolumeJPY 4,23B
    5
    JPY 855,21
    0.87%
    Capitalização de mercadoJPY 119,04B
    VolumeJPY 877,67M
    6
    JPY 198,37
    3.46%
    Capitalização de mercadoJPY 107,31B
    VolumeJPY 5,72B
    10
    JPY 0,210129
    4.86%
    Capitalização de mercadoJPY 31,67B
    VolumeJPY 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    4490
    JPY 0,117362
    2.32%
    Capitalização de mercadoJPY 111,51M
    VolumeJPY 7,82M
    4484
    JPY 0,111556
    3.16%
    Capitalização de mercadoJPY 111,47M
    VolumeJPY 30 780
    4485
    JPY 1,22
    0.88%
    Capitalização de mercadoJPY 111,26M
    VolumeJPY 63 908
    4487
    JPY 0,121194
    3.87%
    Capitalização de mercadoJPY 111,13M
    VolumeJPY 1,71M
    4488
    JPY 2,44
    0.38%
    Capitalização de mercadoJPY 111,07M
    VolumeJPY 128,15M

    Data provided by Coingecko API