Kollector (KLTR) Live Price

Kollector logo
KLTRKollector
JPY 3.31 -5.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,709,230
0.90%
Circulating Supply
0 KLTR
Issue Date
-

Data provided by Coingecko API

KLTR price Statistics

Kollector Price Today

Kollector Price
JPY 3.31

Price Change

JPY -0.19191679
5.48%
24h Low / 24h High
JPY 3.19 / JPY 3.56

Trading Volume

JPY 1,709,230
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kollector Supply

Circulating Supply
0 KLTR
Total Supply
5,000,000 KLTR
Max Supply
5,000,000 KLTR

Kollector Market Cap

Fully Diluted
Market Cap

JPY 16,562,879
4.90%

Kollector Price Yesterday

Yesterday's Low / High
JPY 3.4690373 / JPY 3.4971382
Yesterday's Open / Close
JPY 3.4690373 / JPY 3.4971382
Yesterday's Change
4.97%
Yesterday's Volume
JPY 1,807,291.8

Kollector Price History

7d Low / 7d High
JPY 0.020361948 / JPY 0.025040534
30d Low / 30d High
JPY 3.4571662 / JPY 3.5348153
90d Low / 90d High
JPY 3.4273176 / JPY 3.5782209
52 Week Low / 52 Week High
JPY 3.4273176 / JPY 3.9864264
All Time High11월 7일, 2021 (3 years ago)
JPY 65.4
94.93%
All Time Low6월 18일, 2022 (2 years ago)
JPY 0.818147
304.94%

Data provided by Coingecko API

KLTR to JPY converter

Kollector
KollectorKLTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kollector Price Chart (KLTR to JPY)

KLTRJPY by TradingView

Kollector Exchanges

Instant crypto to crypto exchange coming soon!

Kollector Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 3.509674
JPY 0
JPY 3.513092
JPY 3.457166
2025. 1. 11.
JPY 3.497992
JPY 3.509674
JPY 3.534815
JPY 3.445116
2025. 1. 10.
JPY 3.447812
JPY 3.497992
JPY 3.554137
JPY 3.447812
2025. 1. 9.
JPY 3.568472
JPY 3.447812
JPY 3.590247
JPY 3.427318
2025. 1. 8.
JPY 3.623266
JPY 3.568472
JPY 3.65426
JPY 3.493161
2025. 1. 7.
JPY 3.938098
JPY 3.623266
JPY 3.961435
JPY 3.610738
2025. 1. 6.
JPY 3.884402
JPY 3.938098
JPY 3.986426
JPY 3.877558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,847
0.64%
Market CapJPY 1.86T
VolumeJPY 72.61B
2
JPY 3,103.13
5.19%
Market CapJPY 373.15B
VolumeJPY 37.57B
3
JPY 2.5
0.89%
Market CapJPY 143.97B
VolumeJPY 8.91B
5
JPY 682.33
1.81%
Market CapJPY 99.62B
VolumeJPY 1.26B
6
JPY 181.72
3.55%
Market CapJPY 88.15B
VolumeJPY 5.55B
7
JPY 0.334604
0.73%
Market CapJPY 49.35B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API