Kollector (KLTR) Live Price

Kollector logo
KLTRKollector
BRL 0.106134+ 0.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 53,749
0.30%
Circulating Supply
0 KLTR
Issue Date
-

Data provided by Coingecko API

KLTR price Statistics

Kollector Price Today

Kollector Price
BRL 0.106134

Price Change

BRL 0.00036514
0.35%
24h Low / 24h High
BRL 0.102776 / BRL 0.112597

Trading Volume

BRL 53,749
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kollector Supply

Circulating Supply
0 KLTR
Total Supply
5,000,000 KLTR
Max Supply
5,000,000 KLTR

Kollector Market Cap

Fully Diluted
Market Cap

BRL 530,671
1.08%

Kollector Price Yesterday

Yesterday's Low / High
BRL 0.10494058 / BRL 0.10505531
Yesterday's Open / Close
BRL 0.10494058 / BRL 0.10505531
Yesterday's Change
1.08%
Yesterday's Volume
BRL 55,172.804

Kollector Price History

7d Low / 7d High
BRL 0.016794172 / BRL 0.023087254
30d Low / 30d High
BRL 0.10494058 / BRL 0.11338389
90d Low / 90d High
BRL 0.09816528 / BRL 0.13077943
52 Week Low / 52 Week High
BRL 0.09816528 / BRL 0.1346264
All Time High11월 7일, 2021 (3 years ago)
BRL 3.2
96.68%
All Time Low6월 18일, 2022 (2 years ago)
BRL 0.03123471
239.78%

Data provided by Coingecko API

KLTR to BRL converter

Kollector
KollectorKLTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kollector Price Chart (KLTR to BRL)

KLTRBRL by TradingView

Kollector Exchanges

Instant crypto to crypto exchange coming soon!

Kollector Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.112582
BRL 0
BRL 0.112582
BRL 0.104941
2025. 2. 3.
BRL 0.113501
BRL 0.112582
BRL 0.113501
BRL 0.098165
2025. 2. 2.
BRL 0.12331
BRL 0.113501
BRL 0.124981
BRL 0.111377
2025. 2. 1.
BRL 0.130125
BRL 0.12331
BRL 0.131405
BRL 0.124012
2025. 1. 31.
BRL 0.129324
BRL 0.130125
BRL 0.134626
BRL 0.128343
2025. 1. 30.
BRL 0.124083
BRL 0.129324
BRL 0.130854
BRL 0.123768
2025. 1. 29.
BRL 0.121539
BRL 0.124083
BRL 0.125123
BRL 0.121539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,869
0.59%
Market CapBRL 1.94T
VolumeBRL 61.88B
2
BRL 2,716.96
1.46%
Market CapBRL 327.55B
VolumeBRL 44.17B
3
BRL 2.49
1.53%
Market CapBRL 143.92B
VolumeBRL 10.42B
5
BRL 204.04
0.23%
Market CapBRL 99.39B
VolumeBRL 7.53B
6
BRL 573.49
0.70%
Market CapBRL 83.67B
VolumeBRL 1.45B
8
BRL 0.26
0.89%
Market CapBRL 38.94B
VolumeBRL 3.57B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API