Kollector (KLTR) Live Price

Kollector logo
KLTRKollector
BRL 0.141724 -9.67%
Market Cap
BRL 0
0%
Volume (24)
BRL 77,385
0.53%
Circulating Supply
0 KLTR
Issue Date
-

Data provided by Coingecko API

KLTR price Statistics

Kollector Price Today

Kollector Price
BRL 0.141724

Price Change

BRL -0.015175924
9.67%
24h Low / 24h High
BRL 0.138697 / BRL 0.157231

Trading Volume

BRL 77,385
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kollector Supply

Circulating Supply
0 KLTR
Total Supply
5,000,000 KLTR
Max Supply
5,000,000 KLTR

Kollector Market Cap

Fully Diluted
Market Cap

BRL 708,620
1.37%

Kollector Price Yesterday

Yesterday's Low / High
BRL 0.1397202 / BRL 0.13990244
Yesterday's Open / Close
BRL 0.13990244 / BRL 0.1397202
Yesterday's Change
1.37%
Yesterday's Volume
BRL 76,796.684

Kollector Price History

7d Low / 7d High
BRL 0.021173556 / BRL 0.023913683
30d Low / 30d High
BRL 0.13905757 / BRL 0.16008671
90d Low / 90d High
BRL 0.13507277 / BRL 0.16008671
52 Week Low / 52 Week High
BRL 0.13008609 / BRL 0.16008671
All Time High11월 7일, 2021 (3 years ago)
BRL 3.2
95.57%
All Time Low6월 18일, 2022 (2 years ago)
BRL 0.03123471
353.74%

Data provided by Coingecko API

KLTR to BRL converter

Kollector
KollectorKLTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kollector Price Chart (KLTR to BRL)

KLTRBRL by TradingView

Kollector Exchanges

Instant crypto to crypto exchange coming soon!

Kollector Historical Price Data (BRL)

Date
2024. 12. 26.
BRL 0.160087
BRL 0
BRL 0.160087
BRL 0.139058
2024. 12. 25.
BRL 0.146328
BRL 0.160087
BRL 0.158987
BRL 0.145439
2024. 12. 24.
BRL 0.143572
BRL 0.146328
BRL 0.147648
BRL 0.142013
2024. 12. 23.
BRL 0.135258
BRL 0.143572
BRL 0.144724
BRL 0.133602
2024. 12. 22.
BRL 0.137667
BRL 0.135258
BRL 0.139983
BRL 0.133895
2024. 12. 21.
BRL 0.142994
BRL 0.137667
BRL 0.145539
BRL 0.136998
2024. 12. 20.
BRL 0.143489
BRL 0.142994
BRL 0.14381
BRL 0.130086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,419
1.56%
Market CapBRL 1.91T
VolumeBRL 44.23B
2
BRL 3,389.67
1.26%
Market CapBRL 408.16B
VolumeBRL 23.28B
4
BRL 2.18
2.77%
Market CapBRL 125.2B
VolumeBRL 4.94B
5
BRL 699.98
1.65%
Market CapBRL 102.15B
VolumeBRL 1.27B
6
BRL 190.56
1.60%
Market CapBRL 91.36B
VolumeBRL 3.38B
7
BRL 0.32
2.40%
Market CapBRL 46.59B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API