KOOKY (KOOKY) Live Price

KOOKY logo
KOOKYKOOKY
JPY 0.002409+ 17.09%
Market Cap
JPY 2.41M
17.15%
Volume (24)
JPY 221,642
2.25%
Circulating Supply
999,955,160 KOOKY
Issue Date
-

Data provided by Coingecko API

KOOKY price Statistics

KOOKY Price Today

KOOKY Price
JPY 0.0024086

Price Change

JPY 0.00035161
17.09%
24h Low / 24h High
JPY 0.0020043 / JPY 0.00242919

Trading Volume

JPY 221,642
2.25%
Volume / Market Cap
0.092025217
Market Dominance
<0.000001%
Market Rank
#7538

KOOKY Supply

Circulating Supply
999,955,161 KOOKY
Total Supply
999,955,161 KOOKY
Max Supply
0 KOOKY

KOOKY Market Cap

Market Cap
JPY 2,408,492
17.15%

Fully Diluted
Market Cap

JPY 2,408,492
2.83%

KOOKY Price Yesterday

Yesterday's Low / High
JPY 0.0023240651 / JPY 0.0023605194
Yesterday's Open / Close
JPY 0.0023605194 / JPY 0.0023240651
Yesterday's Change
2.83%
Yesterday's Volume
JPY 522,874.57

KOOKY Price History

7d Low / 7d High
JPY 0.000009486653 / JPY 0.000050398014
30d Low / 30d High
JPY 0.0019678489 / JPY 0.0023605194
90d Low / 90d High
JPY 0.0014877527 / JPY 0.0060332364
52 Week Low / 52 Week High
JPY 0.0014877527 / JPY 0.0077456581
All Time High7월 5일, 2024 (5 months ago)
JPY 0.121238
98.01%
All Time Low12월 23일, 2024 (1 days ago)
JPY 0.00134224
79.59%

Data provided by Coingecko API

KOOKY to JPY converter

KOOKY
KOOKYKOOKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOOKY Price Chart (KOOKY to JPY)

KOOKYJPY by TradingView

KOOKY Exchanges

Instant crypto to crypto exchange coming soon!

KOOKY Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.002071
JPY 0
JPY 0.002361
JPY 0.002004
2024. 12. 23.
JPY 0.005371
JPY 0.002071
JPY 0.005371
JPY 0.001488
2024. 12. 22.
JPY 0.005462
JPY 0.005371
JPY 0.005557
JPY 0.005346
2024. 12. 21.
JPY 0.005891
JPY 0.005462
JPY 0.006033
JPY 0.005425
2024. 12. 20.
JPY 0.007067
JPY 0.005891
JPY 0.007067
JPY 0.005324
2024. 12. 19.
JPY 0.007119
JPY 0.007067
JPY 0.007483
JPY 0.006735
2024. 12. 18.
JPY 0.007683
JPY 0.007119
JPY 0.007746
JPY 0.007135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,270
4.18%
Market CapJPY 1.94T
VolumeJPY 46.1B
2
JPY 3,494.23
2.32%
Market CapJPY 420.54B
VolumeJPY 22.95B
4
JPY 2.3
2.14%
Market CapJPY 131.86B
VolumeJPY 5.05B
5
JPY 703.79
1.67%
Market CapJPY 102.47B
VolumeJPY 1.08B
6
JPY 199.02
4.25%
Market CapJPY 95.37B
VolumeJPY 4.42B
7
JPY 0.334005
3.46%
Market CapJPY 49.18B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

7534
JPY 0.00000243
3.70%
Market CapJPY 2.43M
VolumeJPY 1,474
7537
JPY 0.666954
0%
Market CapJPY 2.38M
VolumeJPY 1,481
7536
JPY 0.00242487
4.05%
Market CapJPY 2.42M
VolumeJPY 3,045
7539
JPY 0.00244351
3.15%
Market CapJPY 2.41M
VolumeJPY 48,122
7541
Market CapJPY 2.4M
VolumeJPY 322,870

Data provided by Coingecko API