KOOKY (KOOKY) Valor actual

KOOKY logo
KOOKYKOOKY
JPY 0,001181 0.00%
Capitalización de Mercado
JPY 1,18M
0%
Volumen (24)
JPY 12.558
0.16%
Suministro circulante
999.955.160 KOOKY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KOOKY

Precio de hoy de KOOKY

Precio de KOOKY
JPY 0,00118136

Volumen de trading en

JPY 12.558,27
0.16%
Volumen/capitalización de mercado
0,010630863
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11216

Suministro de KOOKY

Suministro circulante
999.955.161 KOOKY
Suministro total
999.955.161 KOOKY
Suministro máximo
0 KOOKY

Capitalización de mercado de KOOKY

Capitalización de Mercado
JPY 1.181.303

Capitalización de mercado
completamente diluida

JPY 1.181.303
0.08%

Precio de ayer de KOOKY

Mínimo/máximo de ayer
JPY 0,001179479 / JPY 0,0011813557
Apertura/cierre de ayer
JPY 0,0011813557 / JPY 0,001179479
Cambio de ayer
0.08%
Volumen de ayer
JPY 12.558,274

Historial de precios de KOOKY

Mínimo/máximo en 7 días
JPY 0,0000080365963 / JPY 0,0000082564813
Mínimo/máximo en 30 días
JPY 0,001179479 / JPY 0,0012139326
Mínimo/máximo en 90 días
JPY 0,001179479 / JPY 0,0012139326
Mínimo/máximo en 52 semanas
JPY 0,001179479 / JPY 0,0012139326
Máximo históricojul 5, 2024 (1 years ago)
JPY 0,121238
99.03%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00055839
111.57%

Data provided by Coingecko API

Conversor de KOOKY a JPY

KOOKY
KOOKYKOOKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOOKY Safely with 3Commas

Use a proven backtested strategy for KOOKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KOOKY a Japanese yen en tiempo real (KOOKY a JPY)

    KOOKYJPY by TradingView

    KOOKY Intercambios

    Instant crypto to crypto exchange coming soon!

    KOOKY Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,001204
    JPY 0
    JPY 0,001214
    JPY 0,001179

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 33 minutes and 9 seconds

    Explore Our Other Products for KOOKY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.106
    0.83%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 49,2B
    2
    JPY 4325,98
    1.42%
    Capitalización de MercadoJPY 522,17B
    VolumenJPY 33,31B
    3
    JPY 2,83
    0.84%
    Capitalización de MercadoJPY 168,58B
    VolumenJPY 7,09B
    5
    JPY 853,5
    0.29%
    Capitalización de MercadoJPY 118,8B
    VolumenJPY 1,17B
    6
    JPY 210,14
    3.52%
    Capitalización de MercadoJPY 113,73B
    VolumenJPY 9,21B
    9
    JPY 0,216495
    1.67%
    Capitalización de MercadoJPY 32,64B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    11213
    JPY 0,00118516
    0%
    Capitalización de MercadoJPY 1,18M
    VolumenJPY 703
    11214
    JPY 0,00118656
    0%
    Capitalización de MercadoJPY 1,18M
    VolumenJPY 283
    11215
    JPY 0,00120142
    0%
    Capitalización de MercadoJPY 1,18M
    VolumenJPY 225
    11217
    JPY 0,00118792
    0%
    Capitalización de MercadoJPY 1,19M
    VolumenJPY 339
    11218
    JPY 0,00124457
    0%
    Capitalización de MercadoJPY 1,18M
    VolumenJPY 2054

    Data provided by Coingecko API