Kunji Finance (KNJ) Live Price

Kunji Finance logo
KNJKunji Finance
JPY 3.9 -3.72%
Market Cap
JPY 145.76M
3.57%
Volume (24)
JPY 32,163
47.61%
Circulating Supply
37,357,700 KNJ
Issue Date
-

Data provided by Coingecko API

KNJ price Statistics

Kunji Finance Price Today

Kunji Finance Price
JPY 3.9

Price Change

JPY -0.15061381
3.72%
24h Low / 24h High
JPY 3.38 / JPY 4.05

Trading Volume

JPY 32,163
47.61%
Volume / Market Cap
0.00022066089
Market Dominance
0.000025144221%
Market Rank
#4077

Kunji Finance Supply

Circulating Supply
37,357,700 KNJ
Total Supply
100,000,000 KNJ
Max Supply
100,000,000 KNJ

Kunji Finance Market Cap

Market Cap
JPY 145,757,590
3.57%

Fully Diluted
Market Cap

JPY 390,167,470
3.56%

Kunji Finance Price Yesterday

Yesterday's Low / High
JPY 4.045331 / JPY 4.0459483
Yesterday's Open / Close
JPY 4.045331 / JPY 4.0459483
Yesterday's Change
3.60%
Yesterday's Volume
JPY 8,234.4772

Kunji Finance Price History

7d Low / 7d High
JPY 0.021638209 / JPY 0.03245546
30d Low / 30d High
JPY 3.6888198 / JPY 4.0459483
90d Low / 90d High
JPY 3.5412147 / JPY 4.5995556
52 Week Low / 52 Week High
JPY 3.5276476 / JPY 5.1076926
All Time High4월 9일, 2024 (9 months ago)
JPY 98.81
96.05%
All Time Low10월 17일, 2024 (2 months ago)
JPY 1.94
101.43%

Data provided by Coingecko API

KNJ to JPY converter

Kunji Finance
Kunji FinanceKNJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kunji Finance Price Chart (KNJ to JPY)

KNJJPY by TradingView

Kunji Finance Exchanges

Instant crypto to crypto exchange coming soon!

Kunji Finance Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 3.697084
JPY 0
JPY 4.045948
JPY 3.695774
2025. 1. 10.
JPY 4.297053
JPY 3.697084
JPY 4.307791
JPY 3.664249
2025. 1. 9.
JPY 3.639953
JPY 4.297053
JPY 4.547895
JPY 3.541215
2025. 1. 8.
JPY 4.617928
JPY 3.639953
JPY 4.617928
JPY 3.556994
2025. 1. 7.
JPY 4.725102
JPY 4.617928
JPY 4.740361
JPY 3.527648
2025. 1. 6.
JPY 5.107693
JPY 4.725102
JPY 5.107693
JPY 3.933073
2025. 1. 5.
JPY 5.099432
JPY 5.107693
JPY 5.106818
JPY 3.899854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,156
0.45%
Market CapJPY 1.87T
VolumeJPY 17.37B
2
JPY 3,245.94
1.26%
Market CapJPY 391.33B
VolumeJPY 9.95B
3
JPY 2.5
2.45%
Market CapJPY 143.54B
VolumeJPY 4.93B
5
JPY 691.25
0.77%
Market CapJPY 100.89B
VolumeJPY 318.86M
6
JPY 187.2
0.46%
Market CapJPY 90.64B
VolumeJPY 1.84B
7
JPY 0.334265
2.13%
Market CapJPY 49.34B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4076
JPY 28.18
4.71%
Market CapJPY 145.9M
VolumeJPY 3.38M
4074
JPY 0.145896
17.15%
Market CapJPY 145.9M
VolumeJPY 53,760
4075
JPY 0.147598
7.06%
Market CapJPY 145.85M
VolumeJPY 1.31M
4065
JPY 0.14565
16.94%
Market CapJPY 145.62M
VolumeJPY 9.71M
4084
JPY 0.00032714
0.30%
Market CapJPY 145.38M
VolumeJPY 2.06M

Data provided by Coingecko API