Kunji Finance (KNJ) Live Price

Kunji Finance logo
KNJKunji Finance
JPY 4.52 -18.20%
Market Cap
JPY 198.9M
18.21%
Volume (24)
JPY 11,083,982
1.39%
Circulating Supply
44,011,373 KNJ
Issue Date
-

Data provided by Coingecko API

KNJ price Statistics

Kunji Finance Price Today

Kunji Finance Price
JPY 4.52

Price Change

JPY -1.0054048
18.20%
24h Low / 24h High
JPY 4.45 / JPY 6.06

Trading Volume

JPY 11,083,982
1.39%
Volume / Market Cap
0.055726708
Market Dominance
0.000033726274%
Market Rank
#3542

Kunji Finance Supply

Circulating Supply
44,011,373 KNJ
Total Supply
100,000,000 KNJ
Max Supply
100,000,000 KNJ

Kunji Finance Market Cap

Market Cap
JPY 198,898,920
18.21%

Fully Diluted
Market Cap

JPY 451,926,190
10.05%

Kunji Finance Price Yesterday

Yesterday's Low / High
JPY 4.9452123 / JPY 5.1027915
Yesterday's Open / Close
JPY 5.1027915 / JPY 4.9452123
Yesterday's Change
10.03%
Yesterday's Volume
JPY 11,715,159

Kunji Finance Price History

7d Low / 7d High
JPY 0.030772227 / JPY 0.044347822
30d Low / 30d High
JPY 4.9452123 / JPY 6.0073314
90d Low / 90d High
JPY 4.9390671 / JPY 6.1909195
52 Week Low / 52 Week High
JPY 4.9241699 / JPY 6.5994028
All Time High4월 9일, 2024 (1 years ago)
JPY 98.81
95.43%
All Time Low10월 17일, 2024 (9 months ago)
JPY 1.94
133.42%

Data provided by Coingecko API

KNJ to JPY converter

Kunji Finance
Kunji FinanceKNJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kunji Finance Price Chart (KNJ to JPY)

KNJJPY by TradingView

Kunji Finance Exchanges

Instant crypto to crypto exchange coming soon!

Kunji Finance Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 5.282883
JPY 0
JPY 6.007331
JPY 4.945212
2025. 7. 22.
JPY 5.55439
JPY 5.282883
JPY 5.693982
JPY 5.277025
2025. 7. 21.
JPY 5.402519
JPY 5.55439
JPY 5.723338
JPY 4.939067
2025. 7. 20.
JPY 5.938822
JPY 5.402519
JPY 6.190919
JPY 5.20996
2025. 7. 19.
JPY 5.723382
JPY 5.938822
JPY 6.599403
JPY 5.439516
2025. 7. 18.
JPY 5.646875
JPY 5.723382
JPY 5.905544
JPY 5.234026
2025. 7. 17.
JPY 5.161371
JPY 5.646875
JPY 5.68836
JPY 4.92417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,718
0.22%
Market CapJPY 2.36T
VolumeJPY 53.36B
2
JPY 3,632.18
1.32%
Market CapJPY 438.45B
VolumeJPY 47.53B
3
JPY 3.09
10.80%
Market CapJPY 183.15B
VolumeJPY 16.14B
5
JPY 762.33
4.18%
Market CapJPY 106.18B
VolumeJPY 3.85B
6
JPY 185.27
7.15%
Market CapJPY 99.59B
VolumeJPY 25.07B
8
JPY 0.234805
9.97%
Market CapJPY 35.26B
VolumeJPY 17.57B

Data provided by Coingecko API

More Cryptocurrencies

3540
JPY 1,242.51
4.66%
Market CapJPY 199.16M
VolumeJPY 1.36M
3543
JPY 0.198983
2.06%
Market CapJPY 198.98M
VolumeJPY 10.74M
3541
JPY 0.830021
5.06%
Market CapJPY 198.92M
VolumeJPY 190
3544
JPY 0.194753
15.69%
Market CapJPY 198.76M
VolumeJPY 255.18M
3547
JPY 0.21928
8.96%
Market CapJPY 198.75M
VolumeJPY 211,361

Data provided by Coingecko API