Kunji Finance (KNJ) Live Price

Kunji Finance logo
KNJKunji Finance
INR 3.12+ 1.69%
Market Cap
INR 137.02M
1.62%
Volume (24)
INR 1,664,772
0.28%
Circulating Supply
44,011,373 KNJ
Issue Date
-

Data provided by Coingecko API

KNJ price Statistics

Kunji Finance Price Today

Kunji Finance Price
INR 3.12

Price Change

INR 0.051692
1.69%
24h Low / 24h High
INR 3.06 / INR 3.13

Trading Volume

INR 1,664,772
0.28%
Volume / Market Cap
0.012149895
Market Dominance
0.000039630032%
Market Rank
#3622

Kunji Finance Supply

Circulating Supply
44,011,373 KNJ
Total Supply
100,000,000 KNJ
Max Supply
100,000,000 KNJ

Kunji Finance Market Cap

Market Cap
INR 137,019,450
1.62%

Fully Diluted
Market Cap

INR 311,327,370

Kunji Finance Price Yesterday

Yesterday's Low / High
INR 3.1132005 / INR 3.1132913
Yesterday's Open / Close
INR 3.1132005 / INR 3.1132913
Yesterday's Change
0.22%
Yesterday's Volume
INR 1,644,843.5

Kunji Finance Price History

7d Low / 7d High
INR 0.032310363 / INR 0.03829375
30d Low / 30d High
INR 3.0612432 / INR 3.1441435
90d Low / 90d High
INR 2.8680037 / INR 3.3769918
52 Week Low / 52 Week High
INR 2.8493717 / INR 3.3769918
All Time High4월 9일, 2024 (1 years ago)
INR 54.12
94.25%
All Time Low10월 17일, 2024 (10 months ago)
INR 1.084
187.25%

Data provided by Coingecko API

KNJ to INR converter

Kunji Finance
Kunji FinanceKNJ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNJ Safely with 3Commas

Use a proven backtested strategy for KNJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kunji Finance Price Chart (KNJ to INR)

    KNJINR by TradingView

    Kunji Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Kunji Finance Historical Price Data (INR)

    Date
    2025. 9. 10.
    INR 3.063818
    INR 0
    INR 3.13239
    INR 3.061243
    2025. 9. 9.
    INR 3.001081
    INR 3.063818
    INR 3.147128
    INR 2.959344
    2025. 9. 8.
    INR 3.124266
    INR 3.001081
    INR 3.244977
    INR 2.999394
    2025. 9. 7.
    INR 2.987479
    INR 3.124266
    INR 3.376992
    INR 2.868004
    2025. 9. 6.
    INR 2.876678
    INR 2.987479
    INR 3.032796
    INR 2.849372
    2025. 9. 5.
    INR 2.854864
    INR 2.876678
    INR 3.038968
    INR 2.854864
    2025. 9. 4.
    INR 3.043704
    INR 2.854864
    INR 3.043704
    INR 2.865592

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 26 minutes and 44 seconds

    Explore Our Other Products for KNJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,039
    2.72%
    Market CapINR 2.27T
    VolumeINR 51.51B
    2
    INR 4,375.79
    1.65%
    Market CapINR 528.17B
    VolumeINR 34.76B
    3
    INR 3
    1.55%
    Market CapINR 178.54B
    VolumeINR 4.01B
    5
    INR 892.46
    1.49%
    Market CapINR 124.25B
    VolumeINR 1.81B
    6
    INR 225.16
    4.21%
    Market CapINR 121.99B
    VolumeINR 9.46B
    9
    INR 0.246645
    3.31%
    Market CapINR 37.21B
    VolumeINR 2.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    3618
    INR 0.206555
    0.71%
    Market CapINR 137.49M
    VolumeINR 40,626
    3620
    INR 137.32
    3.34%
    Market CapINR 137.32M
    VolumeINR 139,007
    3621
    INR 0.139249
    1.49%
    Market CapINR 137.15M
    VolumeINR 2.18M
    Market CapINR 137.02M
    VolumeINR 11.43M
    3626
    INR 0.105069
    5.77%
    Market CapINR 136.96M
    VolumeINR 332,444

    Data provided by Coingecko API