VOLT.WIN (VOLT) Live Price

VOLT.WIN logo
VOLTVOLT.WIN
JPY 0.64528 -7.37%
Market Cap
JPY 400.15M
7.89%
Volume (24)
JPY 16,082,275
0.15%
Circulating Supply
620,125,000 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

VOLT.WIN Price Today

VOLT.WIN Price
JPY 0.64528

Price Change

JPY -0.051363304
7.37%
24h Low / 24h High
JPY 0.622219 / JPY 0.708696

Trading Volume

JPY 16,082,275
0.15%
Volume / Market Cap
0.04019017
Market Dominance
0.000069029487%
Market Rank
#2909

VOLT.WIN Supply

Circulating Supply
620,125,000.842 VOLT
Total Supply
620,035,014.18 VOLT
Max Supply
0 VOLT

VOLT.WIN Market Cap

Market Cap
JPY 400,154,440
7.89%

Fully Diluted
Market Cap

JPY 400,096,380
7.02%

VOLT.WIN Price Yesterday

Yesterday's Low / High
JPY 0.69334043 / JPY 0.6946181
Yesterday's Open / Close
JPY 0.69334043 / JPY 0.6946181
Yesterday's Change
7.02%
Yesterday's Volume
JPY 13,629,580

VOLT.WIN Price History

7d Low / 7d High
JPY 0.0020848226 / JPY 0.00660796
30d Low / 30d High
JPY 0.66253817 / JPY 0.71227063
90d Low / 90d High
JPY 0.4799662 / JPY 0.71915452
52 Week Low / 52 Week High
JPY 0.33030297 / JPY 1.123782
All Time High10월 20일, 2024 (2 months ago)
JPY 12.03
94.64%
All Time Low1월 8일, 2025 (4 days ago)
JPY 0.327915
96.78%

Data provided by Coingecko API

VOLT to JPY converter

VOLT.WIN
VOLT.WINVOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VOLT.WIN Price Chart (VOLT to JPY)

VOLTJPY by TradingView

VOLT.WIN Exchanges

Instant crypto to crypto exchange coming soon!

VOLT.WIN Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.663092
JPY 0
JPY 0.704336
JPY 0.662538
2025. 1. 11.
JPY 0.657484
JPY 0.663092
JPY 0.719155
JPY 0.653616
2025. 1. 10.
JPY 0.617892
JPY 0.657484
JPY 0.70023
JPY 0.513793
2025. 1. 9.
JPY 0.686981
JPY 0.617892
JPY 0.692128
JPY 0.479966
2025. 1. 8.
JPY 0.859873
JPY 0.686981
JPY 0.859873
JPY 0.330303
2025. 1. 7.
JPY 1.041889
JPY 0.859873
JPY 1.045732
JPY 0.851561
2025. 1. 6.
JPY 1.094464
JPY 1.041889
JPY 1.123782
JPY 0.941077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,750
3.00%
Market CapJPY 1.82T
VolumeJPY 46.97B
2
JPY 3,086.59
5.30%
Market CapJPY 371.93B
VolumeJPY 20.52B
3
JPY 2.4
4.51%
Market CapJPY 138.07B
VolumeJPY 6.72B
5
JPY 671.38
3.16%
Market CapJPY 97.95B
VolumeJPY 846.3M
6
JPY 177.53
5.61%
Market CapJPY 85.76B
VolumeJPY 4.03B
7
JPY 0.321294
4.86%
Market CapJPY 47.46B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2907
JPY 0.401812
8.05%
Market CapJPY 400.8M
VolumeJPY 219.89M
2908
JPY 0.400869
14.42%
Market CapJPY 400.59M
VolumeJPY 71.06M
2917
JPY 1.43
0.35%
Market CapJPY 400.49M
VolumeJPY 1.06B
2910
JPY 0.709205
4.04%
Market CapJPY 399.93M
VolumeJPY 337,249
Market CapJPY 398.73M
VolumeJPY 52.9M

Data provided by Coingecko API