VOLT.WIN (VOLT) Live Price

VOLT.WIN logo
VOLTVOLT.WIN
JPY 0.436902+ 3.77%
Market Cap
JPY 255.03M
14.02%
Volume (24)
JPY 5,349,279
4.78%
Circulating Supply
583,939,180 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

VOLT.WIN Price Today

VOLT.WIN Price
JPY 0.436902

Price Change

JPY 0.01588006
3.77%
24h Low / 24h High
JPY 0.381187 / JPY 0.520465

Trading Volume

JPY 5,349,279
4.78%
Volume / Market Cap
0.020975354
Market Dominance
0.000049296392%
Market Rank
#3097

VOLT.WIN Supply

Circulating Supply
583,939,184.38 VOLT
Total Supply
583,939,184.38 VOLT
Max Supply
0 VOLT

VOLT.WIN Market Cap

Market Cap
JPY 255,026,870
14.02%

Fully Diluted
Market Cap

JPY 255,026,870
10.16%

VOLT.WIN Price Yesterday

Yesterday's Low / High
JPY 0.48096064 / JPY 0.49127619
Yesterday's Open / Close
JPY 0.49127619 / JPY 0.48096064
Yesterday's Change
10.12%
Yesterday's Volume
JPY 4,966,918.9

VOLT.WIN Price History

7d Low / 7d High
JPY 0.0024760997 / JPY 0.0038306794
30d Low / 30d High
JPY 0.38040733 / JPY 0.49172354
90d Low / 90d High
JPY 0.38040733 / JPY 0.53469212
52 Week Low / 52 Week High
JPY 0.38040733 / JPY 0.5823054
All Time High10월 20일, 2024 (3 months ago)
JPY 12.03
96.37%
All Time Low1월 25일, 2025 (19 days ago)
JPY 0.257132
70.05%

Data provided by Coingecko API

VOLT to JPY converter

VOLT.WIN
VOLT.WINVOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VOLT.WIN Price Chart (VOLT to JPY)

VOLTJPY by TradingView

VOLT.WIN Exchanges

Instant crypto to crypto exchange coming soon!

VOLT.WIN Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.418278
JPY 0
JPY 0.491724
JPY 0.380407
2025. 2. 11.
JPY 0.446792
JPY 0.418278
JPY 0.472319
JPY 0.418841
2025. 2. 10.
JPY 0.482934
JPY 0.446792
JPY 0.509878
JPY 0.432228
2025. 2. 9.
JPY 0.502951
JPY 0.482934
JPY 0.534692
JPY 0.474927
2025. 2. 8.
JPY 0.487314
JPY 0.502951
JPY 0.532218
JPY 0.471223
2025. 2. 7.
JPY 0.486472
JPY 0.487314
JPY 0.582305
JPY 0.471387
2025. 2. 6.
JPY 0.457942
JPY 0.486472
JPY 0.513102
JPY 0.411245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 2 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,875
0.51%
Market CapJPY 1.9T
VolumeJPY 41.17B
2
JPY 2,637.64
1.91%
Market CapJPY 317.95B
VolumeJPY 22.29B
4
JPY 2.43
2.10%
Market CapJPY 140.47B
VolumeJPY 3.81B
5
JPY 698.84
8.33%
Market CapJPY 101.87B
VolumeJPY 4.43B
6
JPY 190.85
0.63%
Market CapJPY 93.15B
VolumeJPY 4.22B
8
JPY 0.255399
1.27%
Market CapJPY 37.78B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

3093
Market CapJPY 255.54M
VolumeJPY 1.81M
3098
JPY 0.300102
1.82%
Market CapJPY 255.09M
VolumeJPY 11.95M
3096
JPY 0.683406
1.05%
Market CapJPY 255.07M
VolumeJPY 220,148
3105
JPY 2.55
11.85%
Market CapJPY 254.84M
VolumeJPY 3.06M
3099
JPY 0.254866
6.51%
Market CapJPY 254.78M
VolumeJPY 8.73M

Data provided by Coingecko API