VOLT.WIN (VOLT) Live Price

VOLT.WIN logo
VOLTVOLT.WIN
JPY 0.32714 -4.74%
Market Cap
JPY 181.11M
4.96%
Volume (24)
JPY 2,364,162
3.12%
Circulating Supply
554,405,890 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

VOLT.WIN Price Today

VOLT.WIN Price
JPY 0.32714

Price Change

JPY -0.01628253
4.74%
24h Low / 24h High
JPY 0.307099 / JPY 0.355025

Trading Volume

JPY 2,364,162
3.12%
Volume / Market Cap
0.013053829
Market Dominance
0.000031941474%
Market Rank
#3713

VOLT.WIN Supply

Circulating Supply
554,405,887.463 VOLT
Total Supply
554,405,887.463 VOLT
Max Supply
0 VOLT

VOLT.WIN Market Cap

Market Cap
JPY 181,108,710
4.96%

Fully Diluted
Market Cap

JPY 181,108,710
3.87%

VOLT.WIN Price Yesterday

Yesterday's Low / High
JPY 0.31097136 / JPY 0.31805195
Yesterday's Open / Close
JPY 0.31097136 / JPY 0.31805195
Yesterday's Change
4.02%
Yesterday's Volume
JPY 1,862,733

VOLT.WIN Price History

7d Low / 7d High
JPY 0.0020943794 / JPY 0.0027289401
30d Low / 30d High
JPY 0.31097136 / JPY 0.36446606
90d Low / 90d High
JPY 0.31097136 / JPY 0.40294438
52 Week Low / 52 Week High
JPY 0.31097136 / JPY 0.40758329
All Time High10월 20일, 2024 (9 months ago)
JPY 12.03
97.30%
All Time Low2월 27일, 2025 (5 months ago)
JPY 0.089141
264.50%

Data provided by Coingecko API

VOLT to JPY converter

VOLT.WIN
VOLT.WINVOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VOLT.WIN Price Chart (VOLT to JPY)

VOLTJPY by TradingView

VOLT.WIN Exchanges

Instant crypto to crypto exchange coming soon!

VOLT.WIN Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 0.357384
JPY 0
JPY 0.357384
JPY 0.310971
2025. 7. 28.
JPY 0.37029
JPY 0.357384
JPY 0.37029
JPY 0.34069
2025. 7. 27.
JPY 0.355896
JPY 0.37029
JPY 0.397797
JPY 0.355896
2025. 7. 26.
JPY 0.383117
JPY 0.355896
JPY 0.402944
JPY 0.355601
2025. 7. 25.
JPY 0.378591
JPY 0.383117
JPY 0.378837
JPY 0.353289
2025. 7. 24.
JPY 0.353585
JPY 0.378591
JPY 0.385378
JPY 0.34453
2025. 7. 23.
JPY 0.407583
JPY 0.353585
JPY 0.407583
JPY 0.3425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,790
0.33%
Market CapJPY 2.34T
VolumeJPY 42.22B
2
JPY 3,792.26
0.04%
Market CapJPY 457.51B
VolumeJPY 30.59B
3
JPY 3.13
0.25%
Market CapJPY 185.1B
VolumeJPY 5.98B
5
JPY 805.64
3.15%
Market CapJPY 112.21B
VolumeJPY 2.1B
6
JPY 181.05
1.45%
Market CapJPY 97.41B
VolumeJPY 4.07B
9
JPY 0.224174
1.20%
Market CapJPY 33.58B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

3711
JPY 0.181619
0.21%
Market CapJPY 181.57M
VolumeJPY 420.68M
3703
JPY 11.09
6.74%
Market CapJPY 181.37M
VolumeJPY 3.15M
3714
JPY 0.00000024
0.01%
Market CapJPY 181.04M
VolumeJPY 66,789
3702
JPY 160.09
0.35%
Market CapJPY 180.91M
VolumeJPY 22,330
3710
JPY 18.43
2.45%
Market CapJPY 180.93M
VolumeJPY 62,472

Data provided by Coingecko API