BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
JPY 2.83 -0.18%
Market Cap
JPY 241.5M
0.18%
Volume (24)
JPY 12,994,808
0.06%
Circulating Supply
85,457,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
JPY 2.83

Price Change

JPY -0.0052056149
0.18%
24h Low / 24h High
JPY 2.82 / JPY 2.85

Trading Volume

JPY 12,994,808
0.06%
Volume / Market Cap
0.053809173
Market Dominance
0.000041274107%
Market Rank
#3475

BoxBet Supply

Circulating Supply
85,457,105.054 BXBT
Total Supply
95,426,355.208 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
JPY 241,498,010
0.18%

Fully Diluted
Market Cap

JPY 269,670,670
0.41%

BoxBet Price Yesterday

Yesterday's Low / High
JPY 2.8343334 / JPY 2.84077
Yesterday's Open / Close
JPY 2.84077 / JPY 2.8343334
Yesterday's Change
0.27%
Yesterday's Volume
JPY 13,151,319

BoxBet Price History

7d Low / 7d High
JPY 0.018459744 / JPY 0.019786601
30d Low / 30d High
JPY 2.8306974 / JPY 2.8444236
90d Low / 90d High
JPY 2.7643375 / JPY 2.8697877
52 Week Low / 52 Week High
JPY 2.7643375 / JPY 2.9271803
All Time High4월 22일, 2024 (1 years ago)
JPY 41.91
93.24%
All Time Low7월 1일, 2025 (2 months ago)
JPY 1.87
51.52%

Data provided by Coingecko API

BXBT to JPY converter

BoxBet
BoxBetBXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to JPY)

BXBTJPY by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 2.844424
JPY 0
JPY 2.844424
JPY 2.830697
2025. 9. 26.
JPY 2.81672
JPY 2.844424
JPY 2.841841
JPY 2.764338
2025. 9. 25.
JPY 2.863544
JPY 2.81672
JPY 2.863544
JPY 2.804217
2025. 9. 24.
JPY 2.797487
JPY 2.863544
JPY 2.869788
JPY 2.797487
2025. 9. 23.
JPY 2.798855
JPY 2.797487
JPY 2.823129
JPY 2.791633
2025. 9. 22.
JPY 2.92243
JPY 2.798855
JPY 2.92243
JPY 2.788715
2025. 9. 21.
JPY 2.914803
JPY 2.92243
JPY 2.92718
JPY 2.9094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 56 minutes and 35 seconds

Explore Our Other Products for BXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,392
0.04%
Market CapJPY 2.18T
VolumeJPY 19.91B
2
JPY 3,996.82
0.37%
Market CapJPY 482.45B
VolumeJPY 14.88B
4
JPY 2.78
0.30%
Market CapJPY 166.39B
VolumeJPY 2.62B
5
JPY 970.32
0.31%
Market CapJPY 135.03B
VolumeJPY 1.35B
6
JPY 200.89
0.40%
Market CapJPY 109.21B
VolumeJPY 3.32B
9
JPY 0.226647
1.57%
Market CapJPY 34.25B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3474
JPY 0.00016188
0.56%
Market CapJPY 241.86M
VolumeJPY 34,129
3476
JPY 0.851695
8.86%
Market CapJPY 241.57M
VolumeJPY 5.08M
3477
JPY 34,670
2.57%
Market CapJPY 241.51M
VolumeJPY 287,926
3478
JPY 0.00347602
1.53%
Market CapJPY 241.31M
VolumeJPY 15.15M
3479
JPY 0.165777
0.25%
Market CapJPY 241.24M
VolumeJPY 663

Data provided by Coingecko API