BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
JPY 10.86 -2.21%
Market Cap
JPY 853.09M
2.21%
Volume (24)
JPY 25,555
0.19%
Circulating Supply
78,577,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
JPY 10.86

Price Change

JPY -0.24554701
2.21%
24h Low / 24h High
JPY 10.82 / JPY 11.24

Trading Volume

JPY 25,555
0.19%
Volume / Market Cap
0.000029955933
Market Dominance
0.00015986758%
Market Rank
#2276

BoxBet Supply

Circulating Supply
78,577,105.383 BXBT
Total Supply
95,457,022.775 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
JPY 853,086,440
2.21%

Fully Diluted
Market Cap

JPY 1,036,346,300
2.36%

BoxBet Price Yesterday

Yesterday's Low / High
JPY 11.118774 / JPY 11.119734
Yesterday's Open / Close
JPY 11.119734 / JPY 11.118774
Yesterday's Change
2.33%
Yesterday's Volume
JPY 1,558,502.7

BoxBet Price History

7d Low / 7d High
JPY 0.066851646 / JPY 0.084053716
30d Low / 30d High
JPY 10.545973 / JPY 11.24994
90d Low / 90d High
JPY 10.545973 / JPY 11.621477
52 Week Low / 52 Week High
JPY 10.47897 / JPY 13.001665
All Time High4월 22일, 2024 (8 months ago)
JPY 41.91
74.15%
All Time Low12월 5일, 2023 (1 years ago)
JPY 2.83
283.35%

Data provided by Coingecko API

BXBT to JPY converter

BoxBet
BoxBetBXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to JPY)

BXBTJPY by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 11.118148
JPY 0
JPY 11.224413
JPY 10.955564
2024. 12. 23.
JPY 10.858804
JPY 11.118148
JPY 11.24994
JPY 10.545973
2024. 12. 22.
JPY 10.938313
JPY 10.858804
JPY 11.071641
JPY 10.614334
2024. 12. 21.
JPY 11.425029
JPY 10.938313
JPY 11.621477
JPY 10.763266
2024. 12. 20.
JPY 11.647948
JPY 11.425029
JPY 11.647948
JPY 10.47897
2024. 12. 19.
JPY 12.068616
JPY 11.647948
JPY 12.514121
JPY 11.455408
2024. 12. 18.
JPY 12.991062
JPY 12.068616
JPY 13.001665
JPY 12.29562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,358
0.23%
Market CapJPY 1.95T
VolumeJPY 39.67B
2
JPY 3,450.93
0.86%
Market CapJPY 415.23B
VolumeJPY 20.39B
4
JPY 2.27
1.76%
Market CapJPY 129.91B
VolumeJPY 3.85B
5
JPY 700.45
0.98%
Market CapJPY 102.09B
VolumeJPY 895.04M
6
JPY 196.81
0.30%
Market CapJPY 94.19B
VolumeJPY 3.76B
7
JPY 0.328143
1.49%
Market CapJPY 48.37B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2270
JPY 0.151151
2.22%
Market CapJPY 854M
VolumeJPY 1.36M
2272
JPY 0.01192307
2.26%
Market CapJPY 853.79M
VolumeJPY 672,659
2273
JPY 7.54
3.89%
Market CapJPY 853.64M
VolumeJPY 13.34M
2278
JPY 0.38045
4.17%
Market CapJPY 853.05M
VolumeJPY 21.12M
2274
JPY 47.56
0.10%
Market CapJPY 852.93M
VolumeJPY 208,442

Data provided by Coingecko API