BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
JPY 2.66+ 0.09%
Market Cap
JPY 227.46M
0.23%
Volume (24)
JPY 12,306,158
1.04%
Circulating Supply
85,457,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
JPY 2.66

Price Change

JPY 0.0024468
0.09%
24h Low / 24h High
JPY 2.64 / JPY 2.67

Trading Volume

JPY 12,306,158
1.04%
Volume / Market Cap
0.054101482
Market Dominance
0.000039365958%
Market Rank
#3585

BoxBet Supply

Circulating Supply
85,457,105.054 BXBT
Total Supply
95,426,355.208 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
JPY 227,464,340
0.23%

Fully Diluted
Market Cap

JPY 253,999,870
0.45%

BoxBet Price Yesterday

Yesterday's Low / High
JPY 2.6442677 / JPY 2.6552368
Yesterday's Open / Close
JPY 2.6552368 / JPY 2.6442677
Yesterday's Change
0.39%
Yesterday's Volume
JPY 11,375,567

BoxBet Price History

7d Low / 7d High
JPY 0.017649341 / JPY 0.01914547
30d Low / 30d High
JPY 2.6222947 / JPY 2.661203
90d Low / 90d High
JPY 2.6222947 / JPY 2.6968947
52 Week Low / 52 Week High
JPY 2.5986822 / JPY 2.8314691
All Time High4월 22일, 2024 (1 years ago)
JPY 41.91
93.65%
All Time Low7월 1일, 2025 (2 months ago)
JPY 1.87
42.51%

Data provided by Coingecko API

BXBT to JPY converter

BoxBet
BoxBetBXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BoxBet Price Chart (BXBT to JPY)

    BXBTJPY by TradingView

    BoxBet Exchanges

    Instant crypto to crypto exchange coming soon!

    BoxBet Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 2.626499
    JPY 0
    JPY 2.661203
    JPY 2.626499
    2025. 9. 1.
    JPY 2.688027
    JPY 2.626499
    JPY 2.688027
    JPY 2.622295
    2025. 8. 31.
    JPY 2.634472
    JPY 2.688027
    JPY 2.696895
    JPY 2.632965
    2025. 8. 30.
    JPY 2.6342
    JPY 2.634472
    JPY 2.638329
    JPY 2.616267
    2025. 8. 29.
    JPY 2.767264
    JPY 2.6342
    JPY 2.767264
    JPY 2.598682
    2025. 8. 28.
    JPY 2.777382
    JPY 2.767264
    JPY 2.80865
    JPY 2.752865
    2025. 8. 27.
    JPY 2.773916
    JPY 2.777382
    JPY 2.831469
    JPY 2.770042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 11 minutes and 50 seconds

    Explore Our Other Products for BXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,044
    0.69%
    Market CapJPY 2.21T
    VolumeJPY 48.06B
    2
    JPY 4,324.79
    1.58%
    Market CapJPY 522B
    VolumeJPY 31.96B
    3
    JPY 2.83
    0.70%
    Market CapJPY 168.47B
    VolumeJPY 6.97B
    5
    JPY 853.22
    0.30%
    Market CapJPY 118.76B
    VolumeJPY 1.14B
    6
    JPY 209.62
    3.08%
    Market CapJPY 113.4B
    VolumeJPY 9.16B
    9
    JPY 0.215649
    1.10%
    Market CapJPY 32.51B
    VolumeJPY 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    3584
    JPY 1.008
    0.07%
    Market CapJPY 227.58M
    VolumeJPY 15.71M
    3592
    JPY 0.127679
    11.35%
    Market CapJPY 227.35M
    VolumeJPY 12.22M
    3586
    JPY 0.575474
    0.57%
    Market CapJPY 227.26M
    VolumeJPY 1.62M
    3587
    JPY 0.265542
    5.75%
    Market CapJPY 226.95M
    VolumeJPY 1.46M
    3588
    JPY 0.266058
    2.14%
    Market CapJPY 226.59M
    VolumeJPY 35,298

    Data provided by Coingecko API