kwantxbt (KWANT) Live Price

kwantxbt logo
KWANTkwantxbt
JPY 0.017222 -10.29%
Market Cap
JPY 16.02M
9.21%
Volume (24)
JPY 167,374
0.31%
Circulating Supply
930,194,970 KWANT
Issue Date
-

Data provided by Coingecko API

KWANT price Statistics

kwantxbt Price Today

kwantxbt Price
JPY 0.0172215

Price Change

JPY -0.0019757341
10.29%
24h Low / 24h High
JPY 0.01683699 / JPY 0.01919723

Trading Volume

JPY 167,374
0.31%
Volume / Market Cap
0.01044631
Market Dominance
0.0000028257953%
Market Rank
#6969

kwantxbt Supply

Circulating Supply
930,194,965.478 KWANT
Total Supply
994,750,521.966 KWANT
Max Supply
1,000,000,000 KWANT

kwantxbt Market Cap

Market Cap
JPY 16,022,308
9.21%

Fully Diluted
Market Cap

JPY 17,134,257
0.61%

kwantxbt Price Yesterday

Yesterday's Low / High
JPY 0.017094057 / JPY 0.017147335
Yesterday's Open / Close
JPY 0.017094057 / JPY 0.017147335
Yesterday's Change
0.59%
Yesterday's Volume
JPY 167,873.14

kwantxbt Price History

7d Low / 7d High
JPY 0.00011491556 / JPY 0.00015989066
30d Low / 30d High
JPY 0.017094057 / JPY 0.019067491
90d Low / 90d High
JPY 0.017094057 / JPY 0.020569855
52 Week Low / 52 Week High
JPY 0.017094057 / JPY 0.023432888
All Time High1월 2일, 2025 (6 months ago)
JPY 4.23
99.60%
All Time Low4월 11일, 2025 (3 months ago)
JPY 0.01428937
19.75%

Data provided by Coingecko API

KWANT to JPY converter

kwantxbt
kwantxbtKWANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time kwantxbt Price Chart (KWANT to JPY)

KWANTJPY by TradingView

kwantxbt Exchanges

Instant crypto to crypto exchange coming soon!

kwantxbt Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 0.018442
JPY 0
JPY 0.019067
JPY 0.017094
2025. 7. 27.
JPY 0.018964
JPY 0.018442
JPY 0.019174
JPY 0.018395
2025. 7. 26.
JPY 0.019315
JPY 0.018964
JPY 0.019505
JPY 0.01877
2025. 7. 25.
JPY 0.020638
JPY 0.019315
JPY 0.020719
JPY 0.018384
2025. 7. 24.
JPY 0.02156
JPY 0.020638
JPY 0.02177
JPY 0.020402
2025. 7. 23.
JPY 0.023433
JPY 0.02156
JPY 0.023433
JPY 0.021314
2025. 7. 22.
JPY 0.021291
JPY 0.023433
JPY 0.023412
JPY 0.020897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,783
0.66%
Market CapJPY 2.36T
VolumeJPY 43.96B
2
JPY 3,801.1
3.37%
Market CapJPY 458.8B
VolumeJPY 35.43B
3
JPY 3.14
4.66%
Market CapJPY 186.28B
VolumeJPY 6.55B
5
JPY 832.39
1.86%
Market CapJPY 115.89B
VolumeJPY 2.8B
6
JPY 184.5
4.78%
Market CapJPY 99.23B
VolumeJPY 10.81B
8
JPY 0.227905
7.84%
Market CapJPY 34.23B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

6966
JPY 0.01607633
5.50%
Market CapJPY 16.07M
VolumeJPY 12.44M
6967
JPY 0.00001578
0%
Market CapJPY 15.94M
VolumeJPY 67,328
6968
Market CapJPY 16.03M
VolumeJPY 124,631
6970
JPY 0.215083
8.69%
Market CapJPY 16M
VolumeJPY 177,448
6972
JPY 0.00001675
7.50%
Market CapJPY 16M
VolumeJPY 108,719

Data provided by Coingecko API