kwantxbt (KWANT) Live Price

kwantxbt logo
KWANTkwantxbt
JPY 0.4272 -22.01%
Market Cap
JPY 395.87M
23.06%
Volume (24)
JPY 106,614,530
3.21%
Circulating Supply
930,194,970 KWANT
Issue Date
-

Data provided by Coingecko API

KWANT price Statistics

kwantxbt Price Today

kwantxbt Price
JPY 0.4272

Price Change

JPY -0.12057959
22.01%
24h Low / 24h High
JPY 0.424074 / JPY 0.68389

Trading Volume

JPY 106,614,530
3.21%
Volume / Market Cap
0.26931779
Market Dominance
0.000069356317%
Market Rank
#2736

kwantxbt Supply

Circulating Supply
930,194,965.478 KWANT
Total Supply
994,809,007.295 KWANT
Max Supply
1,000,000,000 KWANT

kwantxbt Market Cap

Market Cap
JPY 395,868,880
23.06%

Fully Diluted
Market Cap

JPY 423,367,080
30.31%

kwantxbt Price Yesterday

Yesterday's Low / High
JPY 0.60577725 / JPY 0.61564349
Yesterday's Open / Close
JPY 0.61564349 / JPY 0.60577725
Yesterday's Change
30.05%
Yesterday's Volume
JPY 99,199,526

kwantxbt Price History

7d Low / 7d High
JPY 0.0020111702 / JPY 0.0059172871
30d Low / 30d High
JPY 0.31251774 / JPY 0.65457348
90d Low / 90d High
JPY 0.31251774 / JPY 0.66554845
52 Week Low / 52 Week High
JPY 0.31251774 / JPY 0.958528
All Time High1월 2일, 2025 (1 months ago)
JPY 4.23
89.89%
All Time Low12월 22일, 2024 (1 months ago)
JPY 0.155663
174.44%

Data provided by Coingecko API

KWANT to JPY converter

kwantxbt
kwantxbtKWANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time kwantxbt Price Chart (KWANT to JPY)

KWANTJPY by TradingView

kwantxbt Exchanges

Instant crypto to crypto exchange coming soon!

kwantxbt Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.394181
JPY 0
JPY 0.654573
JPY 0.312518
2025. 2. 2.
JPY 0.464077
JPY 0.394181
JPY 0.530245
JPY 0.369575
2025. 2. 1.
JPY 0.517081
JPY 0.464077
JPY 0.547288
JPY 0.443683
2025. 1. 31.
JPY 0.688335
JPY 0.517081
JPY 0.728017
JPY 0.498573
2025. 1. 30.
JPY 0.763658
JPY 0.688335
JPY 0.851589
JPY 0.714499
2025. 1. 29.
JPY 0.657361
JPY 0.763658
JPY 0.794241
JPY 0.63596
2025. 1. 28.
JPY 0.761511
JPY 0.657361
JPY 0.958528
JPY 0.667564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,059
0.46%
Market CapJPY 1.97T
VolumeJPY 68.83B
2
JPY 2,808.66
3.34%
Market CapJPY 339.35B
VolumeJPY 50.68B
3
JPY 2.62
1.69%
Market CapJPY 151.7B
VolumeJPY 11.74B
5
JPY 213.75
3.24%
Market CapJPY 104.14B
VolumeJPY 8.47B
6
JPY 581.92
2.48%
Market CapJPY 85.04B
VolumeJPY 1.69B
8
JPY 0.268953
0.72%
Market CapJPY 39.85B
VolumeJPY 4.61B

Data provided by Coingecko API

More Cryptocurrencies

2733
JPY 96.4
0.88%
Market CapJPY 397.7M
VolumeJPY 139.62M
2734
JPY 28.11
0.57%
Market CapJPY 396.53M
VolumeJPY 65,085
2735
JPY 68.16
5.01%
Market CapJPY 396.36M
VolumeJPY 59.1M
2737
JPY 0.39412
11.84%
Market CapJPY 394.13M
VolumeJPY 99.49M
2738
JPY 0.00039282
11.28%
Market CapJPY 393.35M
VolumeJPY 9.98M

Data provided by Coingecko API