kwantxbt (KWANT) Live Price

kwantxbt logo
KWANTkwantxbt
GBP 0.000047 -0.83%
Market Cap
GBP 43,413
1.46%
Volume (24)
GBP 12
0.35%
Circulating Supply
930,194,970 KWANT
Issue Date
-

Data provided by Coingecko API

KWANT price Statistics

kwantxbt Price Today

kwantxbt Price
GBP 0.00004697

Price Change

GBP <0.000001
0.83%
24h Low / 24h High
GBP 0.0000464 / GBP 0.00004778

Trading Volume

GBP 11.93
0.35%
Volume / Market Cap
0.00027480248
Market Dominance
0.0000014823701%
Market Rank
#8303

kwantxbt Supply

Circulating Supply
930,194,965.478 KWANT
Total Supply
994,684,588.037 KWANT
Max Supply
1,000,000,000 KWANT

kwantxbt Market Cap

Market Cap
GBP 43,413
1.46%

Fully Diluted
Market Cap

GBP 46,423
0.11%

kwantxbt Price Yesterday

Yesterday's Low / High
GBP 0.000046640665 / GBP 0.000046803346
Yesterday's Open / Close
GBP 0.000046640665 / GBP 0.000046803346
Yesterday's Change
0.53%
Yesterday's Volume
GBP 11.314729

kwantxbt Price History

7d Low / 7d High
GBP 0.000062728634 / GBP 0.000067491257
30d Low / 30d High
GBP 0.000046498946 / GBP 0.000047725264
90d Low / 90d High
GBP 0.000046498946 / GBP 0.000049913042
52 Week Low / 52 Week High
GBP 0.000046498946 / GBP 0.000050592613
All Time High1월 2일, 2025 (8 months ago)
GBP 0.02155368
99.78%
All Time Low9월 5일, 2025 (2 days ago)
GBP 0.00004639
1.11%

Data provided by Coingecko API

KWANT to GBP converter

kwantxbt
kwantxbtKWANT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWANT Safely with 3Commas

Use a proven backtested strategy for KWANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time kwantxbt Price Chart (KWANT to GBP)

    KWANTGBP by TradingView

    kwantxbt Exchanges

    Instant crypto to crypto exchange coming soon!

    kwantxbt Historical Price Data (GBP)

    Date
    2025. 9. 6.
    GBP 0.000047
    GBP 0
    GBP 0.000048
    GBP 0.000046
    2025. 9. 5.
    GBP 0.000047
    GBP 0.000047
    GBP 0.000048
    GBP 0.000047
    2025. 9. 4.
    GBP 0.00005
    GBP 0.000047
    GBP 0.00005
    GBP 0.000047
    2025. 9. 3.
    GBP 0.00005
    GBP 0.00005
    GBP 0.00005
    GBP 0.000049
    2025. 9. 2.
    GBP 0.000047
    GBP 0.00005
    GBP 0.00005
    GBP 0.000047
    2025. 9. 1.
    GBP 0.000049
    GBP 0.000047
    GBP 0.000049
    GBP 0.000047
    2025. 8. 31.
    GBP 0.000049
    GBP 0.000049
    GBP 0.000051
    GBP 0.000049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 24 minutes and 57 seconds

    Explore Our Other Products for KWANT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,489
    0.29%
    Market CapGBP 2.2T
    VolumeGBP 19.19B
    2
    GBP 4,293.86
    0.49%
    Market CapGBP 518.33B
    VolumeGBP 14.56B
    4
    GBP 2.82
    0.22%
    Market CapGBP 168.14B
    VolumeGBP 1.65B
    5
    GBP 862.4
    0.97%
    Market CapGBP 120.03B
    VolumeGBP 915.94M
    6
    GBP 202.29
    0.69%
    Market CapGBP 109.5B
    VolumeGBP 3.09B
    9
    GBP 0.216929
    0.35%
    Market CapGBP 32.75B
    VolumeGBP 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    8307
    GBP 0.00004371
    0%
    Market CapGBP 43,712
    VolumeGBP 7
    8309
    GBP 0.00018663
    0.05%
    Market CapGBP 43,476
    VolumeGBP 3,115
    8315
    GBP 0.0000804
    1.82%
    Market CapGBP 43,443
    VolumeGBP 557
    8308
    GBP 0.00147565
    0.59%
    Market CapGBP 43,403
    VolumeGBP 3
    8260
    GBP 0.00004287
    2.02%
    Market CapGBP 43,299
    VolumeGBP 39,372

    Data provided by Coingecko API