kwantxbt (KWANT) Live Price

kwantxbt logo
KWANTkwantxbt
GBP 0.004071 -25.64%
Market Cap
GBP 3.8M
25.23%
Volume (24)
GBP 731,865
5.38%
Circulating Supply
930,194,970 KWANT
Issue Date
-

Data provided by Coingecko API

KWANT price Statistics

kwantxbt Price Today

kwantxbt Price
GBP 0.00407147

Price Change

GBP -0.0014042402
25.64%
24h Low / 24h High
GBP 0.00408374 / GBP 0.00634752

Trading Volume

GBP 731,865
5.38%
Volume / Market Cap
0.19266318
Market Dominance
0.00013195061%
Market Rank
#2247

kwantxbt Supply

Circulating Supply
930,194,965.478 KWANT
Total Supply
994,809,462.502 KWANT
Max Supply
1,000,000,000 KWANT

kwantxbt Market Cap

Market Cap
GBP 3,798,676
25.23%

Fully Diluted
Market Cap

GBP 4,062,545
28.34%

kwantxbt Price Yesterday

Yesterday's Low / High
GBP 0.0056386716 / GBP 0.0057584022
Yesterday's Open / Close
GBP 0.0056386716 / GBP 0.0057584022
Yesterday's Change
28.55%
Yesterday's Volume
GBP 815,548.69

kwantxbt Price History

7d Low / 7d High
GBP 0.0052178478 / GBP 0.014976298
30d Low / 30d High
GBP 0.0049811562 / GBP 0.0068263997
90d Low / 90d High
GBP 0.0049811562 / GBP 0.0091105121
52 Week Low / 52 Week High
GBP 0.0049811562 / GBP 0.012154329
All Time High1월 2일, 2025 (24 days ago)
GBP 0.02155368
80.80%
All Time Low12월 22일, 2024 (1 months ago)
GBP 0.00079179
422.69%

Data provided by Coingecko API

KWANT to GBP converter

kwantxbt
kwantxbtKWANT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time kwantxbt Price Chart (KWANT to GBP)

KWANTGBP by TradingView

kwantxbt Exchanges

Instant crypto to crypto exchange coming soon!

kwantxbt Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.005899
GBP 0
GBP 0.005961
GBP 0.004981
2025. 1. 25.
GBP 0.006187
GBP 0.005899
GBP 0.006826
GBP 0.005652
2025. 1. 24.
GBP 0.007901
GBP 0.006187
GBP 0.007982
GBP 0.006442
2025. 1. 23.
GBP 0.00972
GBP 0.007901
GBP 0.00972
GBP 0.007646
2025. 1. 22.
GBP 0.008705
GBP 0.00972
GBP 0.012154
GBP 0.008705
2025. 1. 21.
GBP 0.00759
GBP 0.008705
GBP 0.00922
GBP 0.00674
2025. 1. 20.
GBP 0.00739
GBP 0.00759
GBP 0.009071
GBP 0.006152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,659
5.10%
Market CapGBP 1.98T
VolumeGBP 39.44B
2
GBP 3,111.6
6.87%
Market CapGBP 374.79B
VolumeGBP 19.79B
3
GBP 2.9
7.27%
Market CapGBP 167.6B
VolumeGBP 5.52B
5
GBP 228.88
11.36%
Market CapGBP 111.7B
VolumeGBP 7.13B
6
GBP 649.84
5.64%
Market CapGBP 94.91B
VolumeGBP 930.93M
8
GBP 0.318045
10.01%
Market CapGBP 47.05B
VolumeGBP 2.25B

Data provided by Coingecko API

More Cryptocurrencies

2239
GBP 0.00204279
12.69%
Market CapGBP 3.81M
VolumeGBP 164,085
2245
GBP 0.00388544
22.59%
Market CapGBP 3.81M
VolumeGBP 2.32M
2246
GBP 0.00991517
1.56%
Market CapGBP 3.8M
VolumeGBP 9,913
2248
GBP 3.55
14.95%
Market CapGBP 3.8M
VolumeGBP 250,610
2249
GBP 0.257022
6.74%
Market CapGBP 3.8M
VolumeGBP 150,573

Data provided by Coingecko API