kwantxbt (KWANT) Live Price

kwantxbt logo
KWANTkwantxbt
JPY 0.019765+ 1.12%
Market Cap
JPY 18.29M
1.45%
Volume (24)
JPY 158,650
10.46%
Circulating Supply
930,194,970 KWANT
Issue Date
-

Data provided by Coingecko API

KWANT price Statistics

kwantxbt Price Today

kwantxbt Price
JPY 0.01976532

Price Change

JPY 0.00021849
1.12%
24h Low / 24h High
JPY 0.01863726 / JPY 0.02015793

Trading Volume

JPY 158,650
10.46%
Volume / Market Cap
0.0086722053
Market Dominance
0.0000031466626%
Market Rank
#6690

kwantxbt Supply

Circulating Supply
930,194,965.478 KWANT
Total Supply
994,758,257.336 KWANT
Max Supply
1,000,000,000 KWANT

kwantxbt Market Cap

Market Cap
JPY 18,294,078
1.45%

Fully Diluted
Market Cap

JPY 19,563,839
3.65%

kwantxbt Price Yesterday

Yesterday's Low / High
JPY 0.018817273 / JPY 0.019132093
Yesterday's Open / Close
JPY 0.018817273 / JPY 0.019132093
Yesterday's Change
4.17%
Yesterday's Volume
JPY 377,158.49

kwantxbt Price History

7d Low / 7d High
JPY 0.00010388459 / JPY 0.0002134916
30d Low / 30d High
JPY 0.017356559 / JPY 0.01960157
90d Low / 90d High
JPY 0.016478383 / JPY 0.01960157
52 Week Low / 52 Week High
JPY 0.015265528 / JPY 0.035536643
All Time HighJan 2, 2025 (6 months ago)
JPY 4.23
99.53%
All Time LowApr 11, 2025 (3 months ago)
JPY 0.01428937
38.33%

Data provided by Coingecko API

KWANT to JPY converter

kwantxbt
kwantxbtKWANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time kwantxbt Price Chart (KWANT to JPY)

KWANTJPY by TradingView

kwantxbt Exchanges

Instant crypto to crypto exchange coming soon!

kwantxbt Historical Price Data (JPY)

Date
7/17/2025
JPY 0.019072
JPY 0
JPY 0.019602
JPY 0.01875
7/16/2025
JPY 0.016885
JPY 0.019072
JPY 0.017533
JPY 0.016611
7/15/2025
JPY 0.0183
JPY 0.016885
JPY 0.018413
JPY 0.016666
7/14/2025
JPY 0.015431
JPY 0.0183
JPY 0.01957
JPY 0.015266
7/13/2025
JPY 0.02771
JPY 0.015431
JPY 0.028001
JPY 0.015751
7/12/2025
JPY 0.029121
JPY 0.02771
JPY 0.029379
JPY 0.02751
7/11/2025
JPY 0.032951
JPY 0.029121
JPY 0.035537
JPY 0.028684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,773
0.17%
Market CapJPY 2.36T
VolumeJPY 56.44B
2
JPY 3,604.83
4.06%
Market CapJPY 435.2B
VolumeJPY 71.18B
3
JPY 3.42
4.76%
Market CapJPY 202.46B
VolumeJPY 20.17B
5
JPY 736.56
2.72%
Market CapJPY 107.46B
VolumeJPY 2.72B
6
JPY 179.23
2.26%
Market CapJPY 96.39B
VolumeJPY 20.03B
8
JPY 0.238488
10.53%
Market CapJPY 35.8B
VolumeJPY 18.1B

Data provided by Coingecko API

More Cryptocurrencies

6694
JPY 0.00285158
23.64%
Market CapJPY 18.32M
VolumeJPY 12.51M
6693
JPY 0.02628207
2.19%
Market CapJPY 18.31M
VolumeJPY 5,379
6697
JPY 0.03443638
2.30%
Market CapJPY 18.3M
VolumeJPY 6.3M
6698
JPY 0.752188
1.15%
Market CapJPY 18.31M
VolumeJPY 158
Market CapJPY 18.27M
VolumeJPY 721,688

Data provided by Coingecko API