kwantxbt (KWANT) Live Price

kwantxbt logo
KWANTkwantxbt
BRL 0.037266 -13.58%
Market Cap
BRL 34.69M
16.20%
Volume (24)
BRL 6,540,229
3.70%
Circulating Supply
930,194,970 KWANT
Issue Date
-

Data provided by Coingecko API

KWANT price Statistics

kwantxbt Price Today

kwantxbt Price
BRL 0.03726552

Price Change

BRL -0.0058542247
13.58%
24h Low / 24h High
BRL 0.03720377 / BRL 0.05086

Trading Volume

BRL 6,540,229
3.70%
Volume / Market Cap
0.18852599
Market Dominance
0.00016303707%
Market Rank
#2135

kwantxbt Supply

Circulating Supply
930,194,965.478 KWANT
Total Supply
994,809,463.635 KWANT
Max Supply
1,000,000,000 KWANT

kwantxbt Market Cap

Market Cap
BRL 34,691,392
16.20%

Fully Diluted
Market Cap

BRL 37,101,174
12.09%

kwantxbt Price Yesterday

Yesterday's Low / High
BRL 0.041728553 / BRL 0.043115195
Yesterday's Open / Close
BRL 0.043115195 / BRL 0.041728553
Yesterday's Change
12.15%
Yesterday's Volume
BRL 7,252,195.7

kwantxbt Price History

7d Low / 7d High
BRL 0.006587485 / BRL 0.014976298
30d Low / 30d High
BRL 0.041728553 / BRL 0.052114796
90d Low / 90d High
BRL 0.041728553 / BRL 0.088725582
52 Week Low / 52 Week High
BRL 0.041728553 / BRL 0.088725582
All Time High1월 2일, 2025 (23 days ago)
BRL 0.170927
78.19%
All Time Low12월 22일, 2024 (1 months ago)
BRL 0.00605559
515.62%

Data provided by Coingecko API

KWANT to BRL converter

kwantxbt
kwantxbtKWANT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time kwantxbt Price Chart (KWANT to BRL)

KWANTBRL by TradingView

kwantxbt Exchanges

Instant crypto to crypto exchange coming soon!

kwantxbt Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.045673
BRL 0
BRL 0.050395
BRL 0.041729
2025. 1. 24.
BRL 0.05782
BRL 0.045673
BRL 0.05842
BRL 0.047559
2025. 1. 23.
BRL 0.071108
BRL 0.05782
BRL 0.071108
BRL 0.056301
2025. 1. 22.
BRL 0.06468
BRL 0.071108
BRL 0.088726
BRL 0.06468
2025. 1. 21.
BRL 0.056482
BRL 0.06468
BRL 0.06858
BRL 0.049929
2025. 1. 20.
BRL 0.054664
BRL 0.056482
BRL 0.067269
BRL 0.045664
2025. 1. 19.
BRL 0.087348
BRL 0.054664
BRL 0.087348
BRL 0.045245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,655
0.33%
Market CapBRL 2.07T
VolumeBRL 18.69B
2
BRL 3,302.84
0.57%
Market CapBRL 398.08B
VolumeBRL 11.42B
3
BRL 3.12
0.65%
Market CapBRL 179.69B
VolumeBRL 2.9B
5
BRL 255.09
2.90%
Market CapBRL 124.01B
VolumeBRL 4.92B
6
BRL 686.05
0.59%
Market CapBRL 100.09B
VolumeBRL 470.22M
8
BRL 0.35
1.29%
Market CapBRL 51.88B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

2131
Market CapBRL 34.88M
VolumeBRL 698,955
2133
BRL 0.04
8.51%
Market CapBRL 34.83M
VolumeBRL 146,389
Market CapBRL 34.82M
VolumeBRL 762,726
2143
BRL 0.01
4.41%
Market CapBRL 34.61M
VolumeBRL 9.61M
Market CapBRL 34.59M
VolumeBRL 4.28M

Data provided by Coingecko API