L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
JPY 154.29+ 0.33%
Market Cap
JPY 366.08M
0.44%
Volume (24)
JPY 189,634,900
1.91%
Circulating Supply
2,374,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
JPY 154.29

Price Change

JPY 0.500066
0.33%
24h Low / 24h High
JPY 151.02 / JPY 155.46

Trading Volume

JPY 189,634,900
1.91%
Volume / Market Cap
0.51801247
Market Dominance
0.000071588419%
Market Rank
#2740

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
2,374,574.421 DAI
Total Supply
2,374,574.421 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
JPY 366,081,730
0.44%

Fully Diluted
Market Cap

JPY 366,081,730
0.07%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
JPY 154.22213 / JPY 154.32468
Yesterday's Open / Close
JPY 154.32468 / JPY 154.22213
Yesterday's Change
0.01%
Yesterday's Volume
JPY 185,694,060

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
JPY 0.9948721 / JPY 1.0053983
30d Low / 30d High
JPY 151.67994 / JPY 155.46105
90d Low / 90d High
JPY 151.07597 / JPY 155.46105
52 Week Low / 52 Week High
JPY 150.93352 / JPY 155.46105
All Time High2월 3일, 2025 (10 days ago)
JPY 164.29
6.28%
All Time Low9월 11일, 2024 (5 months ago)
JPY 139.39
10.46%

Data provided by Coingecko API

DAI to JPY converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to JPY)

DAIJPY by TradingView

L2 Standard Bridged DAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

L2 Standard Bridged DAI (Base) Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 152.667243
JPY 0
JPY 155.461052
JPY 152.667243
2025. 2. 11.
JPY 151.808127
JPY 152.667243
JPY 152.697822
JPY 151.679942
2025. 2. 10.
JPY 151.598398
JPY 151.808127
JPY 152.273414
JPY 151.288249
2025. 2. 9.
JPY 151.111252
JPY 151.598398
JPY 151.902822
JPY 151.075968
2025. 2. 8.
JPY 151.367147
JPY 151.111252
JPY 151.499852
JPY 150.933519
2025. 2. 7.
JPY 151.21157
JPY 151.367147
JPY 152.191074
JPY 150.979651
2025. 2. 6.
JPY 152.584615
JPY 151.21157
JPY 152.685973
JPY 151.199163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,977
0.22%
Market CapJPY 1.9T
VolumeJPY 48.66B
2
JPY 2,679.52
2.01%
Market CapJPY 323.27B
VolumeJPY 27.45B
4
JPY 2.44
1.04%
Market CapJPY 141.01B
VolumeJPY 4.87B
5
JPY 705.11
10.58%
Market CapJPY 102.92B
VolumeJPY 3.32B
6
JPY 192.95
1.40%
Market CapJPY 94.31B
VolumeJPY 4.95B
8
JPY 0.258173
1.69%
Market CapJPY 38.24B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2737
JPY 1.25
0.31%
Market CapJPY 367.33M
VolumeJPY 189,255
2738
JPY 0.263243
6.07%
Market CapJPY 367.1M
VolumeJPY 431.21M
2739
JPY 12.39
9.16%
Market CapJPY 366.73M
VolumeJPY 148.88M
2741
JPY 122.66
2.20%
Market CapJPY 365.9M
VolumeJPY 660,611
2742
JPY 0.36676
152.08%
Market CapJPY 365.49M
VolumeJPY 5.07M

Data provided by Coingecko API