L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
JPY 143.92-0.42%
Market Cap
JPY 213.89M
7.75%
Volume (24)
JPY 76,208,124
1.43%
Circulating Supply
1,486,186 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
JPY 143.92

Price Change

JPY -0.60831202
0.42%
24h Low / 24h High
JPY 143.02 / JPY 144.54

Trading Volume

JPY 76,208,124
1.43%
Volume / Market Cap
0.35630104
Market Dominance
0.000066868694%
Market Rank
#2581

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
1,486,185.903 DAI
Total Supply
1,486,185.903 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
JPY 213,886,900
7.75%

Fully Diluted
Market Cap

JPY 213,886,900
0.02%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
JPY 143.93425 / JPY 143.9657
Yesterday's Open / Close
JPY 143.93425 / JPY 143.9657
Yesterday's Change
0.02%
Yesterday's Volume
JPY 110,473,950

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
JPY 0.99247012 / JPY 1.0077076
30d Low / 30d High
JPY 142.05301 / JPY 144.42323
90d Low / 90d High
JPY 140.56207 / JPY 144.42323
52 Week Low / 52 Week High
JPY 139.84186 / JPY 144.42323
All Time High9월 2일, 2024 (19 days ago)
JPY 148.11
2.95%
All Time Low9월 11일, 2024 (10 days ago)
JPY 139.39
3.12%

Data provided by Coingecko API

DAI to JPY converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to JPY)

DAIJPY by TradingView

L2 Standard Bridged DAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

L2 Standard Bridged DAI (Base) Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 142.802645
JPY 0
JPY 144.423229
JPY 142.053011
2024. 9. 19.
JPY 142.995976
JPY 142.802645
JPY 143.673768
JPY 142.153381
2024. 9. 18.
JPY 142.20311
JPY 142.995976
JPY 143.171996
JPY 141.136035
2024. 9. 17.
JPY 140.709639
JPY 142.20311
JPY 142.789901
JPY 140.36949
2024. 9. 16.
JPY 140.678199
JPY 140.709639
JPY 140.979781
JPY 139.841861
2024. 9. 15.
JPY 141.178476
JPY 140.678199
JPY 141.752557
JPY 140.788872
2024. 9. 14.
JPY 141.543658
JPY 141.178476
JPY 141.543658
JPY 140.860991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,236
0.30%
Market CapJPY 1.25T
VolumeJPY 20.42B
2
JPY 2,569.22
0.20%
Market CapJPY 308.87B
VolumeJPY 12.46B
4
JPY 584.89
2.49%
Market CapJPY 85.31B
VolumeJPY 773.98M
5
JPY 149.16
0.26%
Market CapJPY 69.79B
VolumeJPY 2.36B
7
JPY 0.587547
0.64%
Market CapJPY 33.12B
VolumeJPY 813.21M
9
JPY 0.109219
3.59%
Market CapJPY 15.93B
VolumeJPY 520.68M

Data provided by Coingecko API

More Cryptocurrencies

2576
JPY 0.540729
23.41%
Market CapJPY 214.72M
VolumeJPY 326,732
2578
JPY 0.129277
2.12%
Market CapJPY 214.21M
VolumeJPY 9.34M
2580
JPY 0.869754
0.00%
Market CapJPY 214.12M
VolumeJPY 33,869
2582
JPY 0.04092336
4.60%
Market CapJPY 213.46M
VolumeJPY 6,094
2583
JPY 10.16
8.35%
Market CapJPY 213.29M
VolumeJPY 23.99M

Data provided by Coingecko API