L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
JPY 147.57 -0.04%
Market Cap
JPY 323.16M
0.04%
Volume (24)
JPY 74,142,484
1.65%
Circulating Supply
2,189,840 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
JPY 147.57

Price Change

JPY -0.061939052
0.04%
24h Low / 24h High
JPY 147.45 / JPY 148.33

Trading Volume

JPY 74,142,484
1.65%
Volume / Market Cap
0.22942679
Market Dominance
0.000056995246%
Market Rank
#3093

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
2,189,839.536 DAI
Total Supply
2,189,839.536 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
JPY 323,164,020
0.04%

Fully Diluted
Market Cap

JPY 323,164,020
0.07%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
JPY 147.59869 / JPY 147.75818
Yesterday's Open / Close
JPY 147.75818 / JPY 147.59869
Yesterday's Change
0.07%
Yesterday's Volume
JPY 73,626,830

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
JPY 0.99281879 / JPY 1.0049123
30d Low / 30d High
JPY 147.41952 / JPY 147.75818
90d Low / 90d High
JPY 145.34056 / JPY 148.12548
52 Week Low / 52 Week High
JPY 145.34056 / JPY 148.97667
All Time High2월 3일, 2025 (5 months ago)
JPY 164.29
10.14%
All Time Low4월 22일, 2025 (3 months ago)
JPY 139.37
5.92%

Data provided by Coingecko API

DAI to JPY converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to JPY)

DAIJPY by TradingView

L2 Standard Bridged DAI (Base) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 147.58
DAI/JPY
JPY 0.01
JPY 15,919,198
Recently

L2 Standard Bridged DAI (Base) Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 147.419517
JPY 0
JPY 147.758177
JPY 147.419517
2025. 7. 25.
JPY 147.093813
JPY 147.419517
JPY 148.125483
JPY 146.906404
2025. 7. 24.
JPY 146.327983
JPY 147.093813
JPY 147.033122
JPY 145.851959
2025. 7. 23.
JPY 146.679364
JPY 146.327983
JPY 147.291214
JPY 145.340563
2025. 7. 22.
JPY 147.432967
JPY 146.679364
JPY 147.895801
JPY 146.341616
2025. 7. 21.
JPY 148.306615
JPY 147.432967
JPY 148.425097
JPY 147.053902
2025. 7. 20.
JPY 148.661855
JPY 148.306615
JPY 148.976672
JPY 147.804884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,942
0.71%
Market CapJPY 2.37T
VolumeJPY 28.53B
2
JPY 3,843.21
2.64%
Market CapJPY 464.04B
VolumeJPY 28.34B
3
JPY 3.2
0.80%
Market CapJPY 189.88B
VolumeJPY 3.88B
5
JPY 826.35
5.45%
Market CapJPY 115.1B
VolumeJPY 1.89B
6
JPY 187.66
0.79%
Market CapJPY 100.94B
VolumeJPY 6.32B
8
JPY 0.239359
0.62%
Market CapJPY 35.99B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

3089
Market CapJPY 324.62M
VolumeJPY 3.01M
Market CapJPY 324.11M
VolumeJPY 213,161
3091
JPY 85.26
2.21%
Market CapJPY 324M
VolumeJPY 8.85M
3092
JPY 0.0000008
2.56%
Market CapJPY 323.03M
VolumeJPY 140,554
3094
JPY 1.75
14.75%
Market CapJPY 322.89M
VolumeJPY 314,168

Data provided by Coingecko API