L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
JPY 144.68+ 0.82%
Market Cap
JPY 329.84M
0.88%
Volume (24)
JPY 72,742,364
1.00%
Circulating Supply
2,280,969 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
JPY 144.68

Price Change

JPY 1.17
0.82%
24h Low / 24h High
JPY 143.1 / JPY 144.98

Trading Volume

JPY 72,742,364
1.00%
Volume / Market Cap
0.22053822
Market Dominance
0.000066699625%
Market Rank
#2783

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
2,280,969.189 DAI
Total Supply
2,280,969.189 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
JPY 329,840,170
0.88%

Fully Diluted
Market Cap

JPY 329,840,170
0.83%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
JPY 143.37686 / JPY 143.46276
Yesterday's Open / Close
JPY 143.37686 / JPY 143.46276
Yesterday's Change
0.88%
Yesterday's Volume
JPY 63,839,698

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
JPY 0.99703575 / JPY 0.99922407
30d Low / 30d High
JPY 143.01416 / JPY 143.92893
90d Low / 90d High
JPY 142.60246 / JPY 145.78669
52 Week Low / 52 Week High
JPY 142.60246 / JPY 145.78669
All Time High2월 3일, 2025 (5 months ago)
JPY 164.29
11.95%
All Time Low4월 22일, 2025 (2 months ago)
JPY 139.37
3.79%

Data provided by Coingecko API

DAI to JPY converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to JPY)

DAIJPY by TradingView

L2 Standard Bridged DAI (Base) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 144.24
DAI/JPY
JPY 0.97
JPY 3,192,415
Recently

L2 Standard Bridged DAI (Base) Historical Price Data (JPY)

Date
2025. 7. 2.
JPY 143.209556
JPY 0
JPY 143.928929
JPY 143.209556
2025. 7. 1.
JPY 143.522376
JPY 143.209556
JPY 143.582268
JPY 142.602459
2025. 6. 30.
JPY 144.293436
JPY 143.522376
JPY 144.32024
JPY 143.665269
2025. 6. 29.
JPY 144.408664
JPY 144.293436
JPY 145.786691
JPY 144.013524
2025. 6. 28.
JPY 144.407437
JPY 144.408664
JPY 144.470502
JPY 144.359045
2025. 6. 27.
JPY 144.331414
JPY 144.407437
JPY 144.748915
JPY 143.98178
2025. 6. 26.
JPY 144.676209
JPY 144.331414
JPY 144.676209
JPY 143.607837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 59 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,789
0.17%
Market CapJPY 2.18T
VolumeJPY 30.3B
2
JPY 2,587.07
0.34%
Market CapJPY 312.21B
VolumeJPY 20.38B
4
JPY 2.27
0.34%
Market CapJPY 134.29B
VolumeJPY 3.91B
5
JPY 661.93
0.28%
Market CapJPY 96.57B
VolumeJPY 747.89M
6
JPY 151.75
0.68%
Market CapJPY 81.15B
VolumeJPY 4.73B
9
JPY 0.171716
0.53%
Market CapJPY 25.75B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2780
JPY 0.330745
0.77%
Market CapJPY 330.89M
VolumeJPY 1.27B
2781
JPY 0.331009
6.74%
Market CapJPY 330.85M
VolumeJPY 70.14M
2782
JPY 0.948689
1.98%
Market CapJPY 330.35M
VolumeJPY 41.87M
2784
JPY 15.73
1.67%
Market CapJPY 329.43M
VolumeJPY 1.58M
2785
JPY 0.03124029
2.35%
Market CapJPY 329.43M
VolumeJPY 407.37M

Data provided by Coingecko API