L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
BRL 5.41 -0.67%
Market Cap
BRL 12.61M
0.80%
Volume (24)
BRL 6,675,326
1.56%
Circulating Supply
2,331,843 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
BRL 5.41

Price Change

BRL -0.036246638
0.67%
24h Low / 24h High
BRL 5.4 / BRL 5.45

Trading Volume

BRL 6,675,326
1.56%
Volume / Market Cap
0.5291877
Market Dominance
0.000058812967%
Market Rank
#3100

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
2,331,843.193 DAI
Total Supply
2,331,843.193 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
BRL 12,614,288
0.80%

Fully Diluted
Market Cap

BRL 12,614,288
0.02%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
BRL 5.4079991 / BRL 5.4085929
Yesterday's Open / Close
BRL 5.4085929 / BRL 5.4079991
Yesterday's Change
0.03%
Yesterday's Volume
BRL 6,552,232.1

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
BRL 0.99821182 / BRL 1.0025201
30d Low / 30d High
BRL 5.404219 / BRL 5.4494801
90d Low / 90d High
BRL 5.404219 / BRL 5.4699542
52 Week Low / 52 Week High
BRL 5.404219 / BRL 5.5063271
All Time High12월 26일, 2024 (8 months ago)
BRL 6.76
20.00%
All Time Low10월 3일, 2024 (10 months ago)
BRL 5.29
2.08%

Data provided by Coingecko API

DAI to BRL converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to BRL)

    DAIBRL by TradingView

    L2 Standard Bridged DAI (Base) Exchanges

    Instant crypto to crypto exchange coming soon!

    L2 Standard Bridged DAI (Base) Historical Price Data (BRL)

    Date
    2025. 8. 25.
    BRL 5.423596
    BRL 0
    BRL 5.44948
    BRL 5.404219
    2025. 8. 24.
    BRL 5.42303
    BRL 5.423596
    BRL 5.42596
    BRL 5.412243
    2025. 8. 23.
    BRL 5.419717
    BRL 5.42303
    BRL 5.423776
    BRL 5.415168
    2025. 8. 22.
    BRL 5.465363
    BRL 5.419717
    BRL 5.471413
    BRL 5.412182
    2025. 8. 21.
    BRL 5.469744
    BRL 5.465363
    BRL 5.488147
    BRL 5.464134
    2025. 8. 20.
    BRL 5.496603
    BRL 5.469744
    BRL 5.506327
    BRL 5.467006
    2025. 8. 19.
    BRL 5.435284
    BRL 5.496603
    BRL 5.503125
    BRL 5.432671

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 18 minutes and 11 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,242
    1.21%
    Market CapBRL 2.2T
    VolumeBRL 56.16B
    2
    BRL 4,426.93
    3.71%
    Market CapBRL 534.96B
    VolumeBRL 51.55B
    3
    BRL 2.91
    1.02%
    Market CapBRL 173.48B
    VolumeBRL 6.33B
    5
    BRL 843.48
    1.82%
    Market CapBRL 117.49B
    VolumeBRL 2.1B
    6
    BRL 188.38
    5.27%
    Market CapBRL 101.84B
    VolumeBRL 9.75B
    10
    BRL 0.21
    4.36%
    Market CapBRL 31.81B
    VolumeBRL 2.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    3097
    BRL 0.01
    3.86%
    Market CapBRL 12.63M
    VolumeBRL 246,117
    3098
    BRL 0.00044514
    1.16%
    Market CapBRL 12.63M
    VolumeBRL 332,818
    3099
    BRL 14.08
    2.44%
    Market CapBRL 12.62M
    VolumeBRL 35,321
    3101
    BRL 0.01
    4.96%
    Market CapBRL 12.61M
    VolumeBRL 52,096
    3103
    BRL 0.16
    0.67%
    Market CapBRL 12.59M
    VolumeBRL 1.36M

    Data provided by Coingecko API