L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
0.854697 -0.06%
Market Cap
€2.04M
0.05%
Volume (24)
530,652
3.99%
Circulating Supply
2,385,315 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
€0.854697

Price Change

€-0.00047105317
0.06%
24h Low / 24h High
€0.854313 / €0.866204

Trading Volume

€530,652
3.99%
Volume / Market Cap
0.26024778
Market Dominance
0.000059549791%
Market Rank
#3084

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
2,385,314.762 DAI
Total Supply
2,385,314.762 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
€2,039,026
0.05%

Fully Diluted
Market Cap

€2,039,026
0.04%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
€0.85515141 / €0.85521543
Yesterday's Open / Close
€0.85515141 / €0.85521543
Yesterday's Change
0.06%
Yesterday's Volume
€529,550.9

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
€0.99821182 / €1.0013842
30d Low / 30d High
€0.85455615 / €0.86604891
90d Low / 90d High
€0.85411872 / €0.86604891
52 Week Low / 52 Week High
€0.85311176 / €0.86604891
All Time High2월 3일, 2025 (6 months ago)
€1.031
17.08%
All Time Low7월 23일, 2025 (1 months ago)
€0.841756
1.54%

Data provided by Coingecko API

DAI to EUR converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to EUR)

    DAIEUR by TradingView

    L2 Standard Bridged DAI (Base) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.86
    DAI/EUR
    €0.00073
    €20
    Recently

    L2 Standard Bridged DAI (Base) Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.855481
    €0
    €0.866049
    €0.854556
    2025. 8. 30.
    €0.855445
    €0.855481
    €0.855942
    €0.855023
    2025. 8. 29.
    €0.856471
    €0.855445
    €0.857744
    €0.854119
    2025. 8. 28.
    €0.859144
    €0.856471
    €0.859348
    €0.855364
    2025. 8. 27.
    €0.859443
    €0.859144
    €0.864033
    €0.858384
    2025. 8. 26.
    €0.861496
    €0.859443
    €0.861496
    €0.857149
    2025. 8. 25.
    €0.854082
    €0.861496
    €0.860967
    €0.853112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 31 minutes and 48 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,836
    0.94%
    Market Cap€2.15T
    Volume€26.52B
    2
    4,383.38
    0.07%
    Market Cap€530B
    Volume€22.61B
    4
    2.76
    2.20%
    Market Cap€164.48B
    Volume€3.32B
    5
    856.96
    0.36%
    Market Cap€119.24B
    Volume€747.24M
    6
    200.05
    1.64%
    Market Cap€108.3B
    Volume€5.27B
    10
    0.21
    1.53%
    Market Cap€32.16B
    Volume€1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    3094
    0.01
    0.84%
    Market Cap€2.04M
    Volume€115,542
    3080
    0.85
    0.43%
    Market Cap€2.04M
    Volume€98,919
    3083
    Market Cap€2.04M
    Volume€32,972
    3085
    0.0048034
    5.53%
    Market Cap€2.04M
    Volume€11,617
    3082
    0.00226481
    0.46%
    Market Cap€2.04M
    Volume€41,509

    Data provided by Coingecko API