LaunchTokenBot (CAPO) Live Price

LaunchTokenBot logo
CAPOLaunchTokenBot
RUB 0.051542 -6.80%
Market Cap
RUB 50.03M
6.68%
Volume (24)
RUB 1,814,711
23.54%
Circulating Supply
970,000,000 CAPO
Issue Date
-

Data provided by Coingecko API

CAPO price Statistics

LaunchTokenBot Price Today

LaunchTokenBot Price
RUB 0.051542

Price Change

RUB -0.0037622541
6.80%
24h Low / 24h High
RUB 0.051468 / RUB 0.057077

Trading Volume

RUB 1,814,711
23.54%
Volume / Market Cap
0.036274007
Market Dominance
0.000014265273%
Market Rank
#4611

LaunchTokenBot Supply

Circulating Supply
970,000,000 CAPO
Total Supply
970,000,000 CAPO
Max Supply
1,000,000,000 CAPO

LaunchTokenBot Market Cap

Market Cap
RUB 50,027,861
6.68%

Fully Diluted
Market Cap

RUB 50,027,861
2.97%

LaunchTokenBot Price Yesterday

Yesterday's Low / High
RUB 0.05307937 / RUB 0.053230407
Yesterday's Open / Close
RUB 0.053230407 / RUB 0.05307937
Yesterday's Change
3.03%
Yesterday's Volume
RUB 1,641,306

LaunchTokenBot Price History

7d Low / 7d High
RUB 0.00038098401 / RUB 0.00095841434
30d Low / 30d High
RUB 0.05307937 / RUB 0.0719112
90d Low / 90d High
RUB 0.05307937 / RUB 0.097015953
52 Week Low / 52 Week High
RUB 0.039357176 / RUB 0.097015953
All Time High11월 28일, 2024 (27 days ago)
RUB 0.431292
87.99%
All Time Low12월 20일, 2024 (5 days ago)
RUB 0.03935718
31.59%

Data provided by Coingecko API

CAPO to RUB converter

LaunchTokenBot
LaunchTokenBotCAPO
Russian RubleRUB

Data provided by Coingecko API

Real-Time LaunchTokenBot Price Chart (CAPO to RUB)

CAPORUB by TradingView

LaunchTokenBot Exchanges

Instant crypto to crypto exchange coming soon!

LaunchTokenBot Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.058041
RUB 0
RUB 0.058041
RUB 0.053079
2024. 12. 24.
RUB 0.071033
RUB 0.058041
RUB 0.072558
RUB 0.05667
2024. 12. 23.
RUB 0.057504
RUB 0.071033
RUB 0.097016
RUB 0.055825
2024. 12. 22.
RUB 0.056027
RUB 0.057504
RUB 0.058737
RUB 0.05458
2024. 12. 21.
RUB 0.04817
RUB 0.056027
RUB 0.055749
RUB 0.04817
2024. 12. 20.
RUB 0.048464
RUB 0.04817
RUB 0.048834
RUB 0.039357
2024. 12. 19.
RUB 0.049861
RUB 0.048464
RUB 0.054421
RUB 0.047426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,660
1.26%
Market CapRUB 1.92T
VolumeRUB 38.83B
2
RUB 3,389.02
2.63%
Market CapRUB 409.37B
VolumeRUB 18.57B
4
RUB 2.22
2.75%
Market CapRUB 127.67B
VolumeRUB 4.25B
5
RUB 700.52
0.17%
Market CapRUB 102.57B
VolumeRUB 977.13M
6
RUB 191.55
3.26%
Market CapRUB 92.09B
VolumeRUB 3.32B
7
RUB 0.320679
3.18%
Market CapRUB 47.39B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4614
RUB 3.38
2.00%
Market CapRUB 50.18M
VolumeRUB 419,208
4607
RUB 0.050162
5.34%
Market CapRUB 50.16M
VolumeRUB 3.51M
4608
RUB 0.050148
5.59%
Market CapRUB 50.04M
VolumeRUB 210,006
4613
RUB 0.00249373
0.43%
Market CapRUB 49.87M
VolumeRUB 1,992
4617
RUB 0.918505
2.59%
Market CapRUB 49.8M
VolumeRUB 5,921

Data provided by Coingecko API