Linked Finance World (LFW) Live Price

Linked Finance World logo
LFWLinked Finance World
INR 0.070113+ 0.12%
Market Cap
INR 1.16M
0.12%
Volume (24)
INR 16,781
1.07%
Circulating Supply
16,486,408 LFW
Issue Date
-

Data provided by Coingecko API

LFW price Statistics

Linked Finance World Price Today

Linked Finance World Price
INR 0.070113

Price Change

INR 0.0000838
0.12%
24h Low / 24h High
INR 0.066815 / INR 0.070891

Trading Volume

INR 16,781.26
1.07%
Volume / Market Cap
0.014517678
Market Dominance
<0.000001%
Market Rank
#8359

Linked Finance World Supply

Circulating Supply
16,486,407.7 LFW
Total Supply
200,000,000 LFW
Max Supply
0 LFW

Linked Finance World Market Cap

Market Cap
INR 1,155,919
0.12%

Fully Diluted
Market Cap

INR 14,022,689
0.07%

Linked Finance World Price Yesterday

Yesterday's Low / High
INR 0.069787118 / INR 0.070542612
Yesterday's Open / Close
INR 0.069787118 / INR 0.070542612
Yesterday's Change
0.07%
Yesterday's Volume
INR 16,703.156

Linked Finance World Price History

7d Low / 7d High
INR 0.00076844574 / INR 0.0018012783
30d Low / 30d High
INR 0.068889984 / INR 0.072768521
90d Low / 90d High
INR 0.068889984 / INR 0.080745389
52 Week Low / 52 Week High
INR 0.065389501 / INR 0.15678373
All Time High11월 16일, 2021 (3 years ago)
INR 235.58
99.97%
All Time Low2월 25일, 2025 (14 days ago)
INR 0.052752
32.91%

Data provided by Coingecko API

LFW to INR converter

Linked Finance World
Linked Finance WorldLFW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linked Finance World Price Chart (LFW to INR)

LFWINR by TradingView

Linked Finance World Exchanges

Instant crypto to crypto exchange coming soon!

Linked Finance World Historical Price Data (INR)

Date
2025. 3. 10.
INR 0.071227
INR 0
INR 0.072769
INR 0.06889
2025. 3. 9.
INR 0.076183
INR 0.071227
INR 0.076183
INR 0.069925
2025. 3. 8.
INR 0.078718
INR 0.076183
INR 0.080168
INR 0.076485
2025. 3. 7.
INR 0.078572
INR 0.078718
INR 0.080745
INR 0.076749
2025. 3. 6.
INR 0.095808
INR 0.078572
INR 0.095808
INR 0.077319
2025. 3. 5.
INR 0.069379
INR 0.095808
INR 0.156784
INR 0.069379
2025. 3. 4.
INR 0.067303
INR 0.069379
INR 0.06957
INR 0.06539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,364
3.58%
Market CapINR 1.61T
VolumeINR 62.47B
2
INR 1,915.89
2.55%
Market CapINR 231.07B
VolumeINR 42.64B
4
INR 2.13
2.45%
Market CapINR 123.38B
VolumeINR 7.46B
5
INR 549.64
1.59%
Market CapINR 80.19B
VolumeINR 2.15B
6
INR 125.27
5.42%
Market CapINR 63.79B
VolumeINR 6.81B
9
INR 0.16316
1.55%
Market CapINR 24.21B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

8356
INR 0.00115739
4.72%
Market CapINR 1.16M
VolumeINR 6,741
8358
INR 0.00115708
1.86%
Market CapINR 1.16M
VolumeINR 683
Market CapINR 1.15M
VolumeINR 5,421
8360
INR 0.00115063
6.10%
Market CapINR 1.15M
VolumeINR 685
8361
INR 0.00115374
25.80%
Market CapINR 1.15M
VolumeINR 108,467

Data provided by Coingecko API