Lightspeed (SPEED) Valor actual

Lightspeed logo
SPEEDLightspeed
JPY 0,066493 -6.68%
Capitalización de Mercado
JPY 16,98M
6.68%
Volumen (24)
JPY 15.417
11.91%
Suministro circulante
255.383.860 SPEED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPEED

Precio de hoy de Lightspeed

Precio de Lightspeed
JPY 0,066493

Cambio de precio en

JPY -0,0047633237
6.68%
Mínimo/máximo en 24 h
JPY 0,065661 / JPY 0,071425

Volumen de trading en

JPY 15.416,88
11.91%
Volumen/capitalización de mercado
0,0009078793
Dominancia en el mercado
0,0000028038817%
Rango en el mercado
#7110

Suministro de Lightspeed

Suministro circulante
255.383.858,459 SPEED
Suministro total
299.792.458 SPEED
Suministro máximo
299.792.458 SPEED

Capitalización de mercado de Lightspeed

Capitalización de Mercado
JPY 16.981.200
6.68%

Capitalización de mercado
completamente diluida

JPY 19.934.054
5.56%

Precio de ayer de Lightspeed

Mínimo/máximo de ayer
JPY 0,069799909 / JPY 0,071013158
Apertura/cierre de ayer
JPY 0,071013158 / JPY 0,069799909
Cambio de ayer
5.56%
Volumen de ayer
JPY 19.417,419

Historial de precios de Lightspeed

Mínimo/máximo en 7 días
JPY 0,00045172871 / JPY 0,00054355707
Mínimo/máximo en 30 días
JPY 0,067307952 / JPY 0,071239566
Mínimo/máximo en 90 días
JPY 0,067307952 / JPY 0,079587122
Mínimo/máximo en 52 semanas
JPY 0,06676781 / JPY 0,079587122
Máximo históriconov 9, 2024 (9 months ago)
JPY 0,360293
81.56%
All Time Lowjun 17, 2025 (2 months ago)
JPY 0,04100428
62.07%

Data provided by Coingecko API

Conversor de SPEED a JPY

Lightspeed
LightspeedSPEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEED Safely with 3Commas

Use a proven backtested strategy for SPEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lightspeed a Japanese yen en tiempo real (SPEED a JPY)

    SPEEDJPY by TradingView

    Lightspeed Intercambios

    Instant crypto to crypto exchange coming soon!

    Lightspeed Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 0,067421
    JPY 0
    JPY 0,07124
    JPY 0,067308
    16/8/2025
    JPY 0,068172
    JPY 0,067421
    JPY 0,070114
    JPY 0,067338
    15/8/2025
    JPY 0,071247
    JPY 0,068172
    JPY 0,072429
    JPY 0,06767
    14/8/2025
    JPY 0,078626
    JPY 0,071247
    JPY 0,079587
    JPY 0,068582
    13/8/2025
    JPY 0,075499
    JPY 0,078626
    JPY 0,078076
    JPY 0,074979
    12/8/2025
    JPY 0,067727
    JPY 0,075499
    JPY 0,074438
    JPY 0,067727
    11/8/2025
    JPY 0,066768
    JPY 0,067727
    JPY 0,06932
    JPY 0,066768

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 36 minutes and 1 second

    Explore Our Other Products for SPEED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.052
    2.82%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 37,91B
    2
    JPY 4274,82
    6.33%
    Capitalización de MercadoJPY 516B
    VolumenJPY 40,61B
    3
    JPY 2,97
    4.97%
    Capitalización de MercadoJPY 176,59B
    VolumenJPY 5,76B
    5
    JPY 832,12
    3.34%
    Capitalización de MercadoJPY 115,91B
    VolumenJPY 1,48B
    6
    JPY 180,9
    6.30%
    Capitalización de MercadoJPY 97,7B
    VolumenJPY 5,62B
    9
    JPY 0,221866
    5.03%
    Capitalización de MercadoJPY 33,4B
    VolumenJPY 2,74B

    Data provided by Coingecko API

    Más Criptomonedas

    7096
    JPY 0,01713473
    3.21%
    Capitalización de MercadoJPY 17,04M
    VolumenJPY 678.883
    7108
    JPY 1,8
    5.41%
    Capitalización de MercadoJPY 17M
    VolumenJPY 317
    7109
    JPY 0,00406315
    3.11%
    Capitalización de MercadoJPY 17M
    VolumenJPY 346.450
    7111
    JPY 0,04243234
    2.34%
    Capitalización de MercadoJPY 16,97M
    VolumenJPY 3,42M
    7112
    JPY 0,01728671
    3.67%
    Capitalización de MercadoJPY 16,98M
    VolumenJPY 172.047

    Data provided by Coingecko API