Linos AI (LNS) Live Price

Linos AI logo
LNSLinos AI
0.000122 -6.43%
Market Cap
€113,738
6.48%
Volume (24)
6,257
3.75%
Circulating Supply
934,679,090 LNS
Issue Date
-

Data provided by Coingecko API

LNS price Statistics

Linos AI Price Today

Linos AI Price
€0.00012169

Price Change

€-0.0000083591543
6.43%
24h Low / 24h High
€0.00012096 / €0.00014808

Trading Volume

€6,256.78
3.75%
Volume / Market Cap
0.055010463
Market Dominance
0.0000033330978%
Market Rank
#6597

Linos AI Supply

Circulating Supply
934,679,091.484 LNS
Total Supply
934,679,091.484 LNS
Max Supply
1,000,000,000 LNS

Linos AI Market Cap

Market Cap
€113,738
6.48%

Fully Diluted
Market Cap

€113,738
4.05%

Linos AI Price Yesterday

Yesterday's Low / High
€0.00012498871 / €0.00012865089
Yesterday's Open / Close
€0.00012865089 / €0.00012498871
Yesterday's Change
4.04%
Yesterday's Volume
€13,476.475

Linos AI Price History

7d Low / 7d High
€0.00013475925 / €0.00031271662
30d Low / 30d High
€0.00011819505 / €0.00014121352
90d Low / 90d High
€0.00011819505 / €0.00027065029
52 Week Low / 52 Week High
€0.00011819505 / €0.00027065029
All Time High7월 19일, 2025 (13 days ago)
€0.00048078
74.03%
All Time Low7월 31일, 2025 (2 days ago)
€0.00007941
57.25%

Data provided by Coingecko API

LNS to EUR converter

Linos AI
Linos AILNS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Linos AI Price Chart (LNS to EUR)

LNSEUR by TradingView

Linos AI Exchanges

Instant crypto to crypto exchange coming soon!

Linos AI Historical Price Data (EUR)

Date
2025. 8. 1.
€0.000141
€0
€0.000141
€0.000118
2025. 7. 31.
€0.000194
€0.000141
€0.000208
€0.000127
2025. 7. 30.
€0.000247
€0.000194
€0.00026
€0.000201
2025. 7. 29.
€0.00024
€0.000247
€0.000271
€0.000232
2025. 7. 28.
€0.000189
€0.00024
€0.000254
€0.000173
2025. 7. 27.
€0.000166
€0.000189
€0.000192
€0.000154
2025. 7. 26.
€0.000165
€0.000166
€0.000185
€0.000161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,311
1.23%
Market Cap€2.25T
Volume€35.57B
2
3,474.49
2.85%
Market Cap€419.43B
Volume€27.25B
3
2.85
5.09%
Market Cap€169.29B
Volume€5.58B
5
749.34
1.35%
Market Cap€104.3B
Volume€1.12B
6
162.1
2.47%
Market Cap€87.27B
Volume€5.18B
10
0.2
4.54%
Market Cap€29.61B
Volume€2.38B

Data provided by Coingecko API

More Cryptocurrencies

6594
0
1.82%
Market Cap€113,975
Volume€518
6596
0.00011388
5.09%
Market Cap€113,883
Volume€797
6583
0.00011383
12.64%
Market Cap€113,822
Volume€123,717
Market Cap€113,557
Volume€4,515
6599
Market Cap€113,409
Volume€2

Data provided by Coingecko API