LRT Squared (LRT2) Live Price

LRT Squared logo
LRT2LRT Squared
1,484.3 -1.99%
Market Cap
€5.85M
5.02%
Volume (24)
9,874
0.64%
Circulating Supply
3,940 LRT2
Issue Date
-

Data provided by Coingecko API

LRT2 price Statistics

LRT Squared Price Today

LRT Squared Price
€1,484.3

Price Change

€-30.070291
1.99%
24h Low / 24h High
€1,481.01 / €1,604.73

Trading Volume

€9,873.74
0.64%
Volume / Market Cap
0.0016883986
Market Dominance
0.00023832807%
Market Rank
#1885

LRT Squared Supply

Circulating Supply
3,939.903 LRT2
Total Supply
3,939.903 LRT2
Max Supply
0 LRT2

LRT Squared Market Cap

Market Cap
€5,847,991
5.02%

Fully Diluted
Market Cap

€5,847,991
1.18%

LRT Squared Price Yesterday

Yesterday's Low / High
€1,497.195 / €1,506.7844
Yesterday's Open / Close
€1,506.7844 / €1,497.195
Yesterday's Change
1.18%
Yesterday's Volume
€243,107.61

LRT Squared Price History

7d Low / 7d High
€1,572.7721 / €2,173.1564
30d Low / 30d High
€1,488.5345 / €1,970.9635
90d Low / 90d High
€1,488.5345 / €2,044.336
52 Week Low / 52 Week High
€1,488.5345 / €2,044.336
All Time High11월 12일, 2024 (2 days ago)
€2,053.91
27.53%
All Time Low11월 13일, 2024 (1 days ago)
€1,176.54
26.51%

Data provided by Coingecko API

LRT2 to EUR converter

LRT Squared
LRT SquaredLRT2
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LRT Squared Price Chart (LRT2 to EUR)

LRT2EUR by TradingView

LRT Squared Exchanges

Instant crypto to crypto exchange coming soon!

LRT Squared Historical Price Data (EUR)

Date
2024. 11. 13.
€1,920.573617
€0
€1,930.780896
€1,488.534466
2024. 11. 12.
€1,997.355249
€1,920.573617
€2,044.336044
€1,931.71144
2024. 11. 11.
€1,946.755459
€1,997.355249
€2,010.055834
€1,894.020582
2024. 11. 10.
€1,927.225157
€1,946.755459
€1,993.333827
€1,894.152043
2024. 11. 9.
€1,909.683861
€1,927.225157
€1,925.154402
€1,810.871766
2024. 11. 8.
€1,866.38892
€1,909.683861
€1,923.119779
€1,824.67903
2024. 11. 7.
€1,700.55053
€1,866.38892
€1,862.904596
€1,700.55053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,313
3.51%
Market Cap€1.73T
Volume€98.23B
2
3,056.14
4.25%
Market Cap€368.33B
Volume€37.06B
4
208.92
2.90%
Market Cap€98.53B
Volume€10.52B
5
619.93
0.16%
Market Cap€90.39B
Volume€3.09B
6
0.36
10.09%
Market Cap€52.84B
Volume€17.28B
7
0.77
11.49%
Market Cap€43.87B
Volume€10.36B

Data provided by Coingecko API

More Cryptocurrencies

1886
0.1
12.04%
Market Cap€5.86M
Volume€1.55M
1887
0.00008431
8.40%
Market Cap€5.85M
Volume€113,471
1888
0.09
4.14%
Market Cap€5.85M
Volume€796,109
1889
0.04
5.87%
Market Cap€5.85M
Volume€27,400
1890
0.95
0.13%
Market Cap€5.84M
Volume€10,158

Data provided by Coingecko API