LRT Squared (LRT2) Live Price

LRT Squared logo
LRT2LRT Squared
2,088.75 -6.26%
Market Cap
€8.72M
7.88%
Volume (24)
9,875
0.70%
Circulating Supply
4,193 LRT2
Issue Date
-

Data provided by Coingecko API

LRT2 price Statistics

LRT Squared Price Today

LRT Squared Price
€2,088.75

Price Change

€-139.52524
6.26%
24h Low / 24h High
€2,072.88 / €2,261.35

Trading Volume

€9,875.24
0.70%
Volume / Market Cap
0.0011319746
Market Dominance
0.00026718544%
Market Rank
#1853

LRT Squared Supply

Circulating Supply
4,193.36 LRT2
Total Supply
4,193.36 LRT2
Max Supply
0 LRT2

LRT Squared Market Cap

Market Cap
€8,723,906
7.88%

Fully Diluted
Market Cap

€8,723,906
7.00%

LRT Squared Price Yesterday

Yesterday's Low / High
€2,227.197 / €2,246.6063
Yesterday's Open / Close
€2,246.6063 / €2,227.197
Yesterday's Change
6.62%
Yesterday's Volume
€7,593.5162

LRT Squared Price History

7d Low / 7d High
€2,161.0181 / €2,873.6753
30d Low / 30d High
€2,218.0578 / €2,313.8532
90d Low / 90d High
€2,071.003 / €2,325.1926
52 Week Low / 52 Week High
€2,071.003 / €2,902.071
All Time High12월 16일, 2024 (9 days ago)
€3,234.73
35.43%
All Time Low11월 13일, 2024 (1 months ago)
€1,176.54
77.53%

Data provided by Coingecko API

LRT2 to EUR converter

LRT Squared
LRT SquaredLRT2
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LRT Squared Price Chart (LRT2 to EUR)

LRT2EUR by TradingView

LRT Squared Exchanges

Instant crypto to crypto exchange coming soon!

LRT Squared Historical Price Data (EUR)

Date
2024. 12. 25.
€2,285.16777
€0
€2,286.187362
€2,218.05777
2024. 12. 24.
€2,281.84156
€2,285.16777
€2,325.192617
€2,244.349825
2024. 12. 23.
€2,135.411657
€2,281.84156
€2,310.006047
€2,084.503297
2024. 12. 22.
€2,159.400163
€2,135.411657
€2,224.979829
€2,071.003017
2024. 12. 21.
€2,429.112839
€2,159.400163
€2,584.664514
€2,125.792636
2024. 12. 20.
€2,530.63197
€2,429.112839
€2,530.63197
€2,196.195892
2024. 12. 19.
€2,902.070972
€2,530.63197
€2,902.070972
€2,491.814959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,060
2.16%
Market Cap€1.9T
Volume€36.13B
2
3,357.78
3.08%
Market Cap€403.24B
Volume€20B
4
2.18
4.36%
Market Cap€124.45B
Volume€4.29B
5
694.27
1.37%
Market Cap€101.03B
Volume€1.2B
6
189.57
3.96%
Market Cap€90.84B
Volume€3.37B
7
0.32
4.18%
Market Cap€46.48B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

1851
0.09
10.88%
Market Cap€8.73M
Volume€386,642
1856
0.07
3.41%
Market Cap€8.73M
Volume€557
1863
0.00048928
23.14%
Market Cap€8.72M
Volume€219,811
1857
0.02
7.19%
Market Cap€8.72M
Volume€177,696
1854
4.98
3.24%
Market Cap€8.71M
Volume€10,746

Data provided by Coingecko API