ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
0.005883 -8.79%
Market Cap
€5.31M
8.96%
Volume (24)
72,481
0.99%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
€0.00588335

Price Change

€-0.00056671449
8.79%
24h Low / 24h High
€0.00576169 / €0.00646265

Trading Volume

€72,481
0.99%
Volume / Market Cap
0.013640499
Market Dominance
0.00015519278%
Market Rank
#2073

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
€5,313,662
8.96%

Fully Diluted
Market Cap

€5,313,662
8.23%

ZynCoin Price Yesterday

Yesterday's Low / High
€0.0063993543 / €0.0064131692
Yesterday's Open / Close
€0.0063993543 / €0.0064131692
Yesterday's Change
8.16%
Yesterday's Volume
€95,879.782

ZynCoin Price History

7d Low / 7d High
€0.0066171466 / €0.0088107367
30d Low / 30d High
€0.0059881411 / €0.0068364001
90d Low / 90d High
€0.0059881411 / €0.0074889464
52 Week Low / 52 Week High
€0.0057039076 / €0.0075765199
All Time High3월 12일, 2024 (1 years ago)
€0.158922
96.29%
All Time Low4월 9일, 2025 (3 months ago)
€0.00317345
85.87%

Data provided by Coingecko API

ZYN to EUR converter

ZynCoin
ZynCoinZYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to EUR)

ZYNEUR by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (EUR)

Date
2025. 7. 21.
€0.006341
€0
€0.006836
€0.005988
2025. 7. 20.
€0.006361
€0.006341
€0.007033
€0.006328
2025. 7. 19.
€0.006894
€0.006361
€0.006992
€0.006071
2025. 7. 18.
€0.006781
€0.006894
€0.007577
€0.006625
2025. 7. 17.
€0.006907
€0.006781
€0.007259
€0.006622
2025. 7. 16.
€0.006322
€0.006907
€0.007376
€0.005859
2025. 7. 15.
€0.006541
€0.006322
€0.006582
€0.005704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,833
2.34%
Market Cap€2.38T
Volume€57.6B
2
3,706.56
1.38%
Market Cap€447.19B
Volume€49.1B
3
3.54
0.50%
Market Cap€209.67B
Volume€7.91B
5
778.13
2.64%
Market Cap€108.45B
Volume€1.94B
6
200.85
2.89%
Market Cap€107.97B
Volume€32.65B
8
0.26
2.09%
Market Cap€39.48B
Volume€13.91B

Data provided by Coingecko API

More Cryptocurrencies

2069
0.25
11.13%
Market Cap€5.34M
Volume€40,392
2081
0.01
29.04%
Market Cap€5.33M
Volume€1.74M
2072
Market Cap€5.33M
Volume€3.92M
2074
0.09
9.62%
Market Cap€5.31M
Volume€17,146
2075
0.01
36.32%
Market Cap€5.3M
Volume€571,842

Data provided by Coingecko API