ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
0.019783+ 1.49%
Market Cap
€17.84M
1.63%
Volume (24)
456,448
21.40%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
€0.01978345

Price Change

€0.00029023
1.49%
24h Low / 24h High
€0.01926397 / €0.02256939

Trading Volume

€456,448
21.40%
Volume / Market Cap
0.025587222
Market Dominance
0.00050968222%
Market Rank
#1247

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
€17,838,904
1.63%

Fully Diluted
Market Cap

€17,838,904
7.11%

ZynCoin Price Yesterday

Yesterday's Low / High
€0.020176888 / €0.022317442
Yesterday's Open / Close
€0.022317442 / €0.020176888
Yesterday's Change
6.89%
Yesterday's Volume
€622,452.7

ZynCoin Price History

7d Low / 7d High
€0.017221759 / €0.028737099
30d Low / 30d High
€0.016847237 / €0.022317442
90d Low / 90d High
€0.016847237 / €0.027280635
52 Week Low / 52 Week High
€0.016847237 / €0.027780569
All Time High3월 12일, 2024 (10 months ago)
€0.158922
87.55%
All Time Low5월 1일, 2024 (9 months ago)
€0.01165188
69.79%

Data provided by Coingecko API

ZYN to EUR converter

ZynCoin
ZynCoinZYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to EUR)

ZYNEUR by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (EUR)

Date
2025. 2. 3.
€0.018538
€0
€0.022317
€0.016847
2025. 2. 2.
€0.021064
€0.018538
€0.021064
€0.017421
2025. 2. 1.
€0.0237
€0.021064
€0.0237
€0.020988
2025. 1. 31.
€0.027079
€0.0237
€0.027301
€0.023497
2025. 1. 30.
€0.025145
€0.027079
€0.027557
€0.024825
2025. 1. 29.
€0.023945
€0.025145
€0.025446
€0.022162
2025. 1. 28.
€0.027781
€0.023945
€0.027781
€0.023676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,727
0.29%
Market Cap€1.98T
Volume€71.09B
2
2,837.76
3.53%
Market Cap€341.85B
Volume€50.29B
3
2.66
0.89%
Market Cap€153.4B
Volume€11.36B
5
215.26
1.43%
Market Cap€104.87B
Volume€8.26B
6
585.5
2.54%
Market Cap€85.38B
Volume€1.66B
8
0.27
0.93%
Market Cap€40.22B
Volume€4.48B

Data provided by Coingecko API

More Cryptocurrencies

1245
0.02
1.55%
Market Cap€17.9M
Volume€202,409
1239
0.03
11.39%
Market Cap€17.89M
Volume€1.35M
1246
0.96
0.62%
Market Cap€17.85M
Volume€7,160
1256
0.02
19.96%
Market Cap€17.83M
Volume€12.65M
1243
0.02
20.44%
Market Cap€17.83M
Volume€53.43M

Data provided by Coingecko API