Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
0.048953+ 1.15%
Market Cap
€14.78M
2.04%
Volume (24)
99,613
4.23%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
€0.04895262

Price Change

€0.00055508
1.15%
24h Low / 24h High
€0.04727014 / €0.055452

Trading Volume

€99,613
4.23%
Volume / Market Cap
0.0067384543
Market Dominance
0.00043346972%
Market Rank
#1432

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
324,514,027.012 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
€14,782,767
2.04%

Fully Diluted
Market Cap

€15,870,744
7.91%

Coinmetro Price Yesterday

Yesterday's Low / High
€0.052034735 / €0.054183092
Yesterday's Open / Close
€0.052034735 / €0.054183092
Yesterday's Change
7.83%
Yesterday's Volume
€106,332

Coinmetro Price History

7d Low / 7d High
€0.049559143 / €0.065987198
30d Low / 30d High
€0.04742095 / €0.055277749
90d Low / 90d High
€0.04742095 / €0.061849295
52 Week Low / 52 Week High
€0.04742095 / €0.064049682
All Time High2월 16일, 2022 (2 years ago)
€0.811544
93.97%
All Time Low5월 4일, 2019 (5 years ago)
€0.011021
344.13%

Data provided by Coingecko API

XCM to EUR converter

Coinmetro
CoinmetroXCM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to EUR)

XCMEUR by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (EUR)

Date
2025. 1. 24.
€0.047925
€0
€0.055278
€0.047421
2025. 1. 23.
€0.04917
€0.047925
€0.052925
€0.047569
2025. 1. 22.
€0.051329
€0.04917
€0.054549
€0.048588
2025. 1. 21.
€0.05317
€0.051329
€0.061849
€0.051029
2025. 1. 20.
€0.051979
€0.05317
€0.057108
€0.051979
2025. 1. 19.
€0.05531
€0.051979
€0.063557
€0.050203
2025. 1. 18.
€0.063953
€0.05531
€0.06405
€0.055436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,636
0.79%
Market Cap€2.07T
Volume€53.42B
2
3,292.24
0.47%
Market Cap€396.04B
Volume€25.88B
3
3.12
0.80%
Market Cap€179.43B
Volume€6.13B
5
250.57
0.58%
Market Cap€121.61B
Volume€8.63B
6
681.33
0.96%
Market Cap€99.22B
Volume€902.32M
8
0.35
0.11%
Market Cap€51.43B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

1427
0.00000157
22.85%
Market Cap€14.83M
Volume€254,878
1423
0.04
0.29%
Market Cap€14.81M
Volume€182,375
1431
0.00012029
10.06%
Market Cap€14.8M
Volume€360,879
1434
0.02
1.09%
Market Cap€14.75M
Volume€815,458
1436
0.01
2.21%
Market Cap€14.75M
Volume€23,986

Data provided by Coingecko API