Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
0.037119-0.39%
Market Cap
€11.22M
0.35%
Volume (24)
264,653
3.17%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
€0.03711922

Price Change

€-0.00014700841
0.39%
24h Low / 24h High
€0.03695137 / €0.03739777

Trading Volume

€264,653
3.17%
Volume / Market Cap
0.023587723
Market Dominance
0.00055757163%
Market Rank
#1261

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
327,253,420.606 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
€11,219,947
0.35%

Fully Diluted
Market Cap

€12,147,393
0.15%

Coinmetro Price Yesterday

Yesterday's Low / High
€0.037163305 / €0.037182959
Yesterday's Open / Close
€0.037163305 / €0.037182959
Yesterday's Change
0.15%
Yesterday's Volume
€250,784.02

Coinmetro Price History

7d Low / 7d High
€0.03733576 / €0.041695358
30d Low / 30d High
€0.03687265 / €0.03732631
90d Low / 90d High
€0.034770738 / €0.03732631
52 Week Low / 52 Week High
€0.033542969 / €0.03732631
All Time High2월 16일, 2022 (2 years ago)
€0.811544
95.43%
All Time Low5월 4일, 2019 (5 years ago)
€0.011021
236.77%

Data provided by Coingecko API

XCM to EUR converter

Coinmetro
CoinmetroXCM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to EUR)

XCMEUR by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (EUR)

Date
2024. 9. 21.
€0.037223
€0
€0.037326
€0.037125
2024. 9. 20.
€0.036788
€0.037223
€0.037274
€0.036756
2024. 9. 19.
€0.035669
€0.036788
€0.03695
€0.035669
2024. 9. 18.
€0.035338
€0.035669
€0.035341
€0.034771
2024. 9. 17.
€0.034516
€0.035338
€0.0355
€0.033543
2024. 9. 16.
€0.035147
€0.034516
€0.03517
€0.034375
2024. 9. 15.
€0.034217
€0.035147
€0.035261
€0.033934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 8 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,008
0.42%
Market Cap€1.24T
Volume€14.29B
2
2,580.75
0.40%
Market Cap€310.61B
Volume€11.61B
4
585.17
0.04%
Market Cap€85.36B
Volume€600.56M
5
144.57
2.41%
Market Cap€67.74B
Volume€1.92B
7
0.59
1.67%
Market Cap€33.36B
Volume€987.21M
9
0.11
2.01%
Market Cap€15.55B
Volume€510.74M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€11.31M
Volume€2.36M
1259
0.09
0.76%
Market Cap€11.29M
Volume€370,221
1260
Market Cap€11.24M
Volume€175,712
1262
Market Cap€11.18M
Volume€969,109
1263
0.12
3.49%
Market Cap€11.18M
Volume€6

Data provided by Coingecko API