Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
0.097208+ 14.46%
Market Cap
€29.38M
14.41%
Volume (24)
228,083
10.27%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
€0.097208

Price Change

€0.01228161
14.46%
24h Low / 24h High
€0.084433 / €0.102343

Trading Volume

€228,083
10.27%
Volume / Market Cap
0.0077635966
Market Dominance
0.00081437902%
Market Rank
#1019

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
317,210,627.001 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
€29,378,523
14.41%

Fully Diluted
Market Cap

€30,830,868
4.62%

Coinmetro Price Yesterday

Yesterday's Low / High
€0.092496386 / €0.093301988
Yesterday's Open / Close
€0.093301988 / €0.092496386
Yesterday's Change
4.64%
Yesterday's Volume
€215,816.93

Coinmetro Price History

7d Low / 7d High
€0.085382584 / €0.11333089
30d Low / 30d High
€0.081156603 / €0.096102144
90d Low / 90d High
€0.081156603 / €0.096102144
52 Week Low / 52 Week High
€0.07330701 / €0.096102144
All Time High2월 16일, 2022 (3 years ago)
€0.811544
88.03%
All Time Low5월 4일, 2019 (6 years ago)
€0.011021
781.77%

Data provided by Coingecko API

XCM to EUR converter

Coinmetro
CoinmetroXCM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to EUR)

XCMEUR by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (EUR)

Date
2025. 8. 14.
€0.08467
€0
€0.096102
€0.084608
2025. 8. 13.
€0.083819
€0.08467
€0.085819
€0.081157
2025. 8. 12.
€0.08314
€0.083819
€0.085966
€0.082445
2025. 8. 11.
€0.081635
€0.08314
€0.083108
€0.081444
2025. 8. 10.
€0.074495
€0.081635
€0.075081
€0.073307
2025. 8. 9.
€0.075602
€0.074495
€0.077529
€0.074179
2025. 8. 8.
€0.076793
€0.075602
€0.077099
€0.075442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 24 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,810
3.77%
Market Cap€2.37T
Volume€64.86B
2
4,632.91
2.28%
Market Cap€559.27B
Volume€58.44B
3
3.1
6.49%
Market Cap€184.14B
Volume€10.91B
5
844.57
0.53%
Market Cap€117.64B
Volume€3.22B
6
194.09
4.36%
Market Cap€104.82B
Volume€13.82B
10
0.23
8.27%
Market Cap€34.2B
Volume€5.12B

Data provided by Coingecko API

More Cryptocurrencies

1016
0.04
1.79%
Market Cap€29.61M
Volume€79,520
1017
0.07
3.70%
Market Cap€29.5M
Volume€18
1018
0.84
4.34%
Market Cap€29.5M
Volume€97
1020
0.1
14.49%
Market Cap€29.38M
Volume€227,855
1021
0.03
13.25%
Market Cap€29.27M
Volume€21.51M

Data provided by Coingecko API