Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
0.051037+ 4.42%
Market Cap
€15.44M
2.12%
Volume (24)
76,564
53.92%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
€0.051037

Price Change

€0.00215836
4.42%
24h Low / 24h High
€0.04693878 / €0.053207

Trading Volume

€76,564
53.92%
Volume / Market Cap
0.0049600673
Market Dominance
0.00048032161%
Market Rank
#1241

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
322,651,081.404 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
€15,436,081
2.12%

Fully Diluted
Market Cap

€16,477,004
1.24%

Coinmetro Price Yesterday

Yesterday's Low / High
€0.050348263 / €0.053065678
Yesterday's Open / Close
€0.050348263 / €0.053065678
Yesterday's Change
1.30%
Yesterday's Volume
€75,511.831

Coinmetro Price History

7d Low / 7d High
€0.052210008 / €0.062504575
30d Low / 30d High
€0.04984362 / €0.056930523
90d Low / 90d High
€0.04984362 / €0.05898583
52 Week Low / 52 Week High
€0.04984362 / €0.05977
All Time High2월 16일, 2022 (3 years ago)
€0.811544
93.70%
All Time Low5월 4일, 2019 (5 years ago)
€0.011021
364.05%

Data provided by Coingecko API

XCM to EUR converter

Coinmetro
CoinmetroXCM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to EUR)

XCMEUR by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (EUR)

Date
2025. 2. 24.
€0.052509
€0
€0.053066
€0.050348
2025. 2. 23.
€0.056845
€0.052509
€0.058003
€0.049844
2025. 2. 22.
€0.056864
€0.056845
€0.058986
€0.055549
2025. 2. 21.
€0.058215
€0.056864
€0.058259
€0.053714
2025. 2. 20.
€0.053141
€0.058215
€0.056475
€0.050342
2025. 2. 19.
€0.056183
€0.053141
€0.059477
€0.055182
2025. 2. 18.
€0.058959
€0.056183
€0.05977
€0.055887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 45 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,959
3.62%
Market Cap€1.82T
Volume€45.71B
2
2,488.54
8.45%
Market Cap€300.03B
Volume€28.53B
4
2.27
8.41%
Market Cap€131.51B
Volume€8.25B
5
603.81
6.24%
Market Cap€88.11B
Volume€1.36B
6
137.06
14.63%
Market Cap€68B
Volume€8.88B
8
0.21
8.69%
Market Cap€31.04B
Volume€2.58B

Data provided by Coingecko API

More Cryptocurrencies

1234
0.02
9.01%
Market Cap€15.51M
Volume€26,458
1238
2.75
0%
Market Cap€15.63M
Volume€3
1232
0.02
12.27%
Market Cap€15.46M
Volume€167,189
1240
0.01
3.53%
Market Cap€15.43M
Volume€312,398
1242
1.41
3.47%
Market Cap€15.43M
Volume€97,011

Data provided by Coingecko API