Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
0.06161 -7.19%
Market Cap
€18.63M
7.27%
Volume (24)
9,443
0.08%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
€0.06161

Price Change

€-0.0047739208
7.19%
24h Low / 24h High
€0.06162 / €0.069794

Trading Volume

€9,442.7
0.08%
Volume / Market Cap
0.00050696766
Market Dominance
0.00057045023%
Market Rank
#1363

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
324,784,090.684 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
€18,625,843
7.27%

Fully Diluted
Market Cap

€20,013,302
4.08%

Coinmetro Price Yesterday

Yesterday's Low / High
€0.064213945 / €0.06426504
Yesterday's Open / Close
€0.06426504 / €0.064213945
Yesterday's Change
4.09%
Yesterday's Volume
€22,659.123

Coinmetro Price History

7d Low / 7d High
€0.064200677 / €0.078768907
30d Low / 30d High
€0.064015173 / €0.068495586
90d Low / 90d High
€0.061553875 / €0.070213487
52 Week Low / 52 Week High
€0.061553875 / €0.075777422
All Time High2월 16일, 2022 (2 years ago)
€0.811544
92.39%
All Time Low5월 4일, 2019 (5 years ago)
€0.011021
460.22%

Data provided by Coingecko API

XCM to EUR converter

Coinmetro
CoinmetroXCM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to EUR)

XCMEUR by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (EUR)

Date
2024. 12. 24.
€0.066797
€0
€0.068496
€0.064214
2024. 12. 23.
€0.06566
€0.066797
€0.067574
€0.062784
2024. 12. 22.
€0.062916
€0.06566
€0.065813
€0.061554
2024. 12. 21.
€0.071142
€0.062916
€0.071142
€0.062593
2024. 12. 20.
€0.072708
€0.071142
€0.072808
€0.066832
2024. 12. 19.
€0.074005
€0.072708
€0.075777
€0.06795
2024. 12. 18.
€0.062944
€0.074005
€0.073819
€0.062849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,596
0.10%
Market Cap€1.95T
Volume€33.45B
2
3,465.83
0.60%
Market Cap€417.68B
Volume€18.69B
4
2.29
1.95%
Market Cap€131.03B
Volume€3.58B
5
701.04
0.95%
Market Cap€102.25B
Volume€850.38M
6
197.85
0.81%
Market Cap€94.88B
Volume€3.45B
7
0.33
1.48%
Market Cap€48.73B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

1360
Market Cap€18.79M
Volume€1.39M
1361
0.03
7.10%
Market Cap€18.69M
Volume€1.37M
1362
1.02
6.08%
Market Cap€18.69M
Volume€2.99M
1364
0.06
1.10%
Market Cap€18.6M
Volume€9.77M
1365
0.01
6.12%
Market Cap€18.54M
Volume€23,146

Data provided by Coingecko API