Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
GBP 0.136252 -2.31%
Market Cap
GBP 17.59M
2.18%
Volume (24)
GBP 21,970
10.09%
Circulating Supply
128,960,260 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
GBP 0.136252

Price Change

GBP -0.0032260333
2.31%
24h Low / 24h High
GBP 0.136111 / GBP 0.139597

Trading Volume

GBP 21,970
10.09%
Volume / Market Cap
0.0012492499
Market Dominance
0.00061088564%
Market Rank
#1211

Planet IX Supply

Circulating Supply
128,960,263.371 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
GBP 17,586,554
2.18%

Fully Diluted
Market Cap

GBP 20,900,112
1.61%

Planet IX Price Yesterday

Yesterday's Low / High
GBP 0.1385801 / GBP 0.13861737
Yesterday's Open / Close
GBP 0.13861737 / GBP 0.1385801
Yesterday's Change
1.69%
Yesterday's Volume
GBP 16,797.254

Planet IX Price History

7d Low / 7d High
GBP 0.16911973 / GBP 0.18230518
30d Low / 30d High
GBP 0.13715712 / GBP 0.13962653
90d Low / 90d High
GBP 0.13715712 / GBP 0.14551229
52 Week Low / 52 Week High
GBP 0.13715712 / GBP 0.14789416
All Time High2월 10일, 2022 (2 years ago)
GBP 3.45
96.05%
All Time Low10월 11일, 2023 (1 years ago)
GBP 0.05882
131.64%

Data provided by Coingecko API

IXT to GBP converter

Planet IX
Planet IXIXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to GBP)

IXTGBP by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.137249
GBP 0
GBP 0.139627
GBP 0.137249
2025. 1. 25.
GBP 0.141088
GBP 0.137249
GBP 0.141088
GBP 0.137157
2025. 1. 24.
GBP 0.141231
GBP 0.141088
GBP 0.144463
GBP 0.140127
2025. 1. 23.
GBP 0.140686
GBP 0.141231
GBP 0.145512
GBP 0.137713
2025. 1. 22.
GBP 0.145283
GBP 0.140686
GBP 0.146159
GBP 0.140485
2025. 1. 21.
GBP 0.140804
GBP 0.145283
GBP 0.147894
GBP 0.140361
2025. 1. 20.
GBP 0.14473
GBP 0.140804
GBP 0.14743
GBP 0.138569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,500
4.39%
Market CapGBP 1.99T
VolumeGBP 36.22B
2
GBP 3,155.79
5.70%
Market CapGBP 380.48B
VolumeGBP 19.91B
3
GBP 2.96
5.41%
Market CapGBP 170.69B
VolumeGBP 4.93B
5
GBP 231.05
10.63%
Market CapGBP 112.63B
VolumeGBP 6.64B
6
GBP 653.12
5.29%
Market CapGBP 95.48B
VolumeGBP 873.25M
8
GBP 0.324254
8.63%
Market CapGBP 47.91B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1208
GBP 0.180299
9.41%
Market CapGBP 17.65M
VolumeGBP 1.78M
1210
Market CapGBP 17.59M
VolumeGBP 7.59M
1209
GBP 0.01575417
3.11%
Market CapGBP 17.59M
VolumeGBP 21,268
1212
GBP 0.01826092
7.76%
Market CapGBP 17.53M
VolumeGBP 209,975
1213
GBP 0.0000075
12.81%
Market CapGBP 17.48M
VolumeGBP 1.45M

Data provided by Coingecko API