Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
GBP 0.111255+ 63.14%
Market Cap
GBP 16.03M
63.03%
Volume (24)
GBP 275,071
12.77%
Circulating Supply
144,127,280 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
GBP 0.111255

Price Change

GBP 0.04305774
63.14%
24h Low / 24h High
GBP 0.068197 / GBP 0.127756

Trading Volume

GBP 275,071
12.77%
Volume / Market Cap
0.017154568
Market Dominance
0.00054969592%
Market Rank
#1245

Planet IX Supply

Circulating Supply
144,127,280.999 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
GBP 16,034,854
63.03%

Fully Diluted
Market Cap

GBP 17,050,715
49.79%

Planet IX Price Yesterday

Yesterday's Low / High
GBP 0.073185826 / GBP 0.07536484
Yesterday's Open / Close
GBP 0.07536484 / GBP 0.073185826
Yesterday's Change
49.79%
Yesterday's Volume
GBP 92,330.107

Planet IX Price History

7d Low / 7d High
GBP 0.083128689 / GBP 0.17160569
30d Low / 30d High
GBP 0.065492435 / GBP 0.076877954
90d Low / 90d High
GBP 0.062531086 / GBP 0.076877954
52 Week Low / 52 Week High
GBP 0.061155664 / GBP 0.076877954
All Time High2월 10일, 2022 (3 years ago)
GBP 3.45
96.78%
All Time Low6월 23일, 2025 (24 days ago)
GBP 0.051023
117.58%

Data provided by Coingecko API

IXT to GBP converter

Planet IX
Planet IXIXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to GBP)

IXTGBP by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (GBP)

Date
2025. 7. 17.
GBP 0.065492
GBP 0
GBP 0.076878
GBP 0.065492
2025. 7. 16.
GBP 0.064266
GBP 0.065492
GBP 0.066617
GBP 0.063895
2025. 7. 15.
GBP 0.064807
GBP 0.064266
GBP 0.06555
GBP 0.062531
2025. 7. 14.
GBP 0.064738
GBP 0.064807
GBP 0.066184
GBP 0.06456
2025. 7. 13.
GBP 0.0628
GBP 0.064738
GBP 0.064571
GBP 0.0628
2025. 7. 12.
GBP 0.061635
GBP 0.0628
GBP 0.063008
GBP 0.061635
2025. 7. 11.
GBP 0.061156
GBP 0.061635
GBP 0.062179
GBP 0.061156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,850
0.82%
Market CapGBP 2.36T
VolumeGBP 53.52B
2
GBP 3,622.45
5.83%
Market CapGBP 437.28B
VolumeGBP 61.64B
3
GBP 3.48
7.89%
Market CapGBP 205.96B
VolumeGBP 19.9B
5
GBP 759.63
5.63%
Market CapGBP 110.84B
VolumeGBP 3B
6
GBP 179.96
2.54%
Market CapGBP 96.76B
VolumeGBP 19.03B
8
GBP 0.245225
13.69%
Market CapGBP 36.82B
VolumeGBP 19.98B

Data provided by Coingecko API

More Cryptocurrencies

1242
Market CapGBP 16.07M
VolumeGBP 2.16M
1243
GBP 0.0165395
19.68%
Market CapGBP 16.06M
VolumeGBP 366,419
1244
GBP 0.057303
4.91%
Market CapGBP 16.05M
VolumeGBP 18.11M
1246
GBP 149.15
1.41%
Market CapGBP 15.95M
VolumeGBP 191,508
1247
GBP 0.027219
1.35%
Market CapGBP 15.93M
VolumeGBP 222,142

Data provided by Coingecko API