Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
GBP 0.106023+ 2.02%
Market Cap
GBP 13.84M
1.98%
Volume (24)
GBP 41,519
1.19%
Circulating Supply
130,243,530 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
GBP 0.106023

Price Change

GBP 0.00210416
2.02%
24h Low / 24h High
GBP 0.103547 / GBP 0.109961

Trading Volume

GBP 41,519
1.19%
Volume / Market Cap
0.0029992434
Market Dominance
0.00057985509%
Market Rank
#1195

Planet IX Supply

Circulating Supply
130,243,527.505 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
GBP 13,843,158
1.98%

Fully Diluted
Market Cap

GBP 16,289,315
0.92%

Planet IX Price Yesterday

Yesterday's Low / High
GBP 0.10522768 / GBP 0.10539921
Yesterday's Open / Close
GBP 0.10539921 / GBP 0.10522768
Yesterday's Change
0.67%
Yesterday's Volume
GBP 41,316.972

Planet IX Price History

7d Low / 7d High
GBP 0.12822892 / GBP 0.15063147
30d Low / 30d High
GBP 0.10160462 / GBP 0.10728998
90d Low / 90d High
GBP 0.10160462 / GBP 0.11337394
52 Week Low / 52 Week High
GBP 0.10160462 / GBP 0.11959386
All Time High2월 10일, 2022 (3 years ago)
GBP 3.45
96.91%
All Time Low10월 11일, 2023 (1 years ago)
GBP 0.05882
80.93%

Data provided by Coingecko API

IXT to GBP converter

Planet IX
Planet IXIXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to GBP)

IXTGBP by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.106065
GBP 0
GBP 0.106199
GBP 0.101605
2025. 2. 24.
GBP 0.107624
GBP 0.106065
GBP 0.108981
GBP 0.105953
2025. 2. 23.
GBP 0.11147
GBP 0.107624
GBP 0.113374
GBP 0.107005
2025. 2. 22.
GBP 0.111424
GBP 0.11147
GBP 0.112656
GBP 0.111055
2025. 2. 21.
GBP 0.115459
GBP 0.111424
GBP 0.116098
GBP 0.111613
2025. 2. 20.
GBP 0.117722
GBP 0.115459
GBP 0.119594
GBP 0.113917
2025. 2. 19.
GBP 0.118622
GBP 0.117722
GBP 0.119085
GBP 0.117164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,923
2.36%
Market CapGBP 1.69T
VolumeGBP 56.16B
2
GBP 2,317.59
3.66%
Market CapGBP 282.46B
VolumeGBP 24.44B
4
GBP 2.19
0.40%
Market CapGBP 127.23B
VolumeGBP 6.66B
5
GBP 603.13
1.44%
Market CapGBP 88.4B
VolumeGBP 1.05B
6
GBP 132.55
5.73%
Market CapGBP 66.15B
VolumeGBP 4.68B
8
GBP 0.200037
1.91%
Market CapGBP 29.8B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1192
GBP 0.00060094
1.22%
Market CapGBP 13.87M
VolumeGBP 48,121
1193
GBP 0.00664019
4.44%
Market CapGBP 13.85M
VolumeGBP 19,030
1194
GBP 0.01392499
0.55%
Market CapGBP 13.85M
VolumeGBP 106,535
1196
GBP 0.194161
19.73%
Market CapGBP 13.82M
VolumeGBP 1.24M
1191
GBP 5.33
10.77%
Market CapGBP 13.81M
VolumeGBP 3,193

Data provided by Coingecko API