Paris Saint-Germain Fan Token (PSG) Live Price

Paris Saint-Germain Fan Token logo
PSGParis Saint-Germain Fan Token
GBP 1.97 -9.22%
Market Cap
GBP 14.51M
9.39%
Volume (24)
GBP 2,361,391
2.22%
Circulating Supply
7,390,101 PSG
Issue Date
-

Data provided by Coingecko API

PSG price Statistics

Paris Saint-Germain Fan Token Price Today

Paris Saint-Germain Fan Token Price
GBP 1.97

Price Change

GBP -0.19983047
9.22%
24h Low / 24h High
GBP 1.96 / GBP 2.17

Trading Volume

GBP 2,361,391
2.22%
Volume / Market Cap
0.16271011
Market Dominance
0.00049335812%
Market Rank
#1303

Paris Saint-Germain Fan Token Supply

Circulating Supply
7,390,101 PSG
Total Supply
19,890,000 PSG
Max Supply
0 PSG

Paris Saint-Germain Fan Token Market Cap

Market Cap
GBP 14,512,872
9.39%

Fully Diluted
Market Cap

GBP 39,060,498
8.17%

Paris Saint-Germain Fan Token Price Yesterday

Yesterday's Low / High
GBP 2.1290632 / GBP 2.1479916
Yesterday's Open / Close
GBP 2.1290632 / GBP 2.1479916
Yesterday's Change
7.88%
Yesterday's Volume
GBP 1,855,994.6

Paris Saint-Germain Fan Token Price History

7d Low / 7d High
GBP 2.518178 / GBP 2.9254327
30d Low / 30d High
GBP 2.1290632 / GBP 2.1682098
90d Low / 90d High
GBP 2.1011962 / GBP 2.3462174
52 Week Low / 52 Week High
GBP 2.1011962 / GBP 2.3949435
All Time High4월 27일, 2021 (3 years ago)
GBP 42.35
95.36%
All Time Low8월 5일, 2024 (5 months ago)
GBP 1.58
24.63%

Data provided by Coingecko API

PSG to GBP converter

Paris Saint-Germain Fan Token
Paris Saint-Germain Fan TokenPSG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Paris Saint-Germain Fan Token Price Chart (PSG to GBP)

PSGGBP by TradingView

Paris Saint-Germain Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Paris Saint-Germain Fan Token Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 2.138006
GBP 0
GBP 2.167461
GBP 2.129063
2025. 1. 25.
GBP 2.13924
GBP 2.138006
GBP 2.170441
GBP 2.101196
2025. 1. 24.
GBP 2.210105
GBP 2.13924
GBP 2.218922
GBP 2.134238
2025. 1. 23.
GBP 2.213377
GBP 2.210105
GBP 2.346217
GBP 2.17079
2025. 1. 22.
GBP 2.254783
GBP 2.213377
GBP 2.263712
GBP 2.202112
2025. 1. 21.
GBP 2.207846
GBP 2.254783
GBP 2.278256
GBP 2.167506
2025. 1. 20.
GBP 2.286698
GBP 2.207846
GBP 2.394943
GBP 2.231657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,394
6.06%
Market CapGBP 1.95T
VolumeGBP 51.17B
2
GBP 3,039.93
8.07%
Market CapGBP 366.34B
VolumeGBP 27.18B
3
GBP 2.76
11.73%
Market CapGBP 158.99B
VolumeGBP 9.6B
5
GBP 222.07
12.53%
Market CapGBP 108.12B
VolumeGBP 8.99B
6
GBP 644.06
6.05%
Market CapGBP 93.95B
VolumeGBP 1.22B
8
GBP 0.309424
11.79%
Market CapGBP 45.69B
VolumeGBP 3.23B

Data provided by Coingecko API

More Cryptocurrencies

1299
GBP 0.078156
14.34%
Market CapGBP 14.57M
VolumeGBP 342,432
1298
GBP 0.17003
6.43%
Market CapGBP 14.55M
VolumeGBP 26,254
Market CapGBP 14.51M
VolumeGBP 2.36M
1304
GBP 0.02088409
12.43%
Market CapGBP 14.43M
VolumeGBP 174,989
1301
GBP 0.01479169
36.76%
Market CapGBP 14.43M
VolumeGBP 2.12M
1305
GBP 0.758747
8.83%
Market CapGBP 14.43M
VolumeGBP 167,867
1307
GBP 0.073183
8.14%
Market CapGBP 14.41M
VolumeGBP 144,964
1306
GBP 0.01440674
6.40%
Market CapGBP 14.39M
VolumeGBP 76,175
1309
GBP 0.00533684
17.89%
Market CapGBP 14.37M
VolumeGBP 27.46M
1313
GBP 34.07
0.46%
Market CapGBP 14.31M
VolumeGBP 30,924
1310
GBP 0.287926
7.90%
Market CapGBP 14.29M
VolumeGBP 11,507
1311
GBP 0.0429309
19.40%
Market CapGBP 14.27M
VolumeGBP 19.38M
1312
GBP 0.142786
11.91%
Market CapGBP 14.23M
VolumeGBP 269,718
1314
GBP 0.00004879
1.03%
Market CapGBP 14.2M
VolumeGBP 15,294
1315
GBP 0.347635
9.51%
Market CapGBP 14.19M
VolumeGBP 28,519
1316
GBP 0.142239
8.33%
Market CapGBP 14.18M
VolumeGBP 142,226
1319
GBP 0.141243
2.31%
Market CapGBP 14.12M
VolumeGBP 97,630
1317
GBP 0.00610412
17.54%
Market CapGBP 14.1M
VolumeGBP 3.29M
1318
GBP 0.00685414
1.74%
Market CapGBP 14.09M
VolumeGBP 38,909
1320
GBP 2,393.82
8.87%
Market CapGBP 14.08M
VolumeGBP 1,009
1322
GBP 0.02001845
8.56%
Market CapGBP 14.03M
VolumeGBP 2,342
1324
Market CapGBP 14.02M
VolumeGBP 323,214
1330
GBP 0.00022277
9.76%
Market CapGBP 14.02M
VolumeGBP 2.87M
1323
GBP 0.02032773
3.98%
Market CapGBP 14.01M
VolumeGBP 23,088
1335
GBP 0.0013944
5.65%
Market CapGBP 14M
VolumeGBP 24.91M
1327
GBP 0.00000022
7.48%
Market CapGBP 13.95M
VolumeGBP 309,577
1328
GBP 0.00000004
2.67%
Market CapGBP 13.94M
VolumeGBP 1.11M
1329
GBP 3.65
6.08%
Market CapGBP 13.94M
VolumeGBP 1.09M
1321
GBP 0.03605449
13.00%
Market CapGBP 13.91M
VolumeGBP 1M
1331
GBP 0.01390369
19.43%
Market CapGBP 13.9M
VolumeGBP 1.14M
1326
GBP 0.053081
19.29%
Market CapGBP 13.87M
VolumeGBP 2.36M
1334
GBP 0.01384895
16.19%
Market CapGBP 13.85M
VolumeGBP 1.33M
Market CapGBP 13.84M
VolumeGBP 6.93M
1332
GBP 651.6
10.39%
Market CapGBP 13.81M
VolumeGBP 768,475
1337
GBP 0.01422878
7.30%
Market CapGBP 13.8M
VolumeGBP 200,907
1401
GBP 0.071082
7.70%
Market CapGBP 13.76M
VolumeGBP 1.15M
1333
GBP 0.01526405
20.87%
Market CapGBP 13.72M
VolumeGBP 3.29M
1336
GBP 0.358349
12.42%
Market CapGBP 13.72M
VolumeGBP 971,007
1340
Market CapGBP 13.62M
VolumeGBP 57,824
1339
GBP 0.00195509
8.83%
Market CapGBP 13.59M
VolumeGBP 290,283
1338
GBP 0.03819067
11.54%
Market CapGBP 13.59M
VolumeGBP 623,757
1344
GBP 0.121947
30.00%
Market CapGBP 13.52M
VolumeGBP 22.44M
1341
GBP 0.00503247
7.49%
Market CapGBP 13.49M
VolumeGBP 93,137
1342
GBP 0.01349313
9.18%
Market CapGBP 13.48M
VolumeGBP 7.42M
1347
GBP 73,931
5.91%
Market CapGBP 13.47M
VolumeGBP 22
1343
GBP 0.02252468
10.28%
Market CapGBP 13.46M
VolumeGBP 1.52M
1348
GBP 0.00195575
15.82%
Market CapGBP 13.45M
VolumeGBP 4.8M
1346
GBP 2.37
0%
Market CapGBP 13.45M
VolumeGBP 22
1349
GBP 0.03159024
5.99%
Market CapGBP 13.41M
VolumeGBP 88,266
1350
GBP 0.084377
6.48%
Market CapGBP 13.4M
VolumeGBP 153,592
1345
Market CapGBP 13.37M
VolumeGBP 226,299
1351
GBP 0.099002
7.83%
Market CapGBP 13.34M
VolumeGBP 3.18M
1352
GBP 0.01521793
17.48%
Market CapGBP 13.31M
VolumeGBP 1.74M
1353
GBP 0.00538688
0.42%
Market CapGBP 13.27M
VolumeGBP 103,751
1356
GBP 0.03052581
1.39%
Market CapGBP 13.21M
VolumeGBP 431,711
1358
GBP 0.11491
10.32%
Market CapGBP 13.21M
VolumeGBP 5.35M
1355
GBP 0.35134
15.44%
Market CapGBP 13.2M
VolumeGBP 259,081
1357
GBP 85.11
0.02%
Market CapGBP 13.17M
VolumeGBP 191,081
1359
GBP 0.01319726
10.95%
Market CapGBP 13.16M
VolumeGBP 427,373
1360
GBP 0.00131729
15.36%
Market CapGBP 13.16M
VolumeGBP 13.66M
1354
GBP 0.01305656
19.79%
Market CapGBP 13.15M
VolumeGBP 1.3M
1361
GBP 0.199387
3.07%
Market CapGBP 13.15M
VolumeGBP 177,219
1362
GBP 0.136231
0%
Market CapGBP 13.44M
VolumeGBP 11
1364
Market CapGBP 13.11M
VolumeGBP 1.36M
1363
GBP 0.799355
0.16%
Market CapGBP 13.1M
VolumeGBP 8.55M
1366
GBP 0.068234
20.95%
Market CapGBP 13.07M
VolumeGBP 9.25M
1368
GBP 0.060314
16.63%
Market CapGBP 13.06M
VolumeGBP 3.1M
1365
GBP 0.00401913
1.03%
Market CapGBP 13M
VolumeGBP 493,374
1369
GBP 0.01601041
1.58%
Market CapGBP 12.99M
VolumeGBP 613,646
1370
GBP 0.00369595
10.18%
Market CapGBP 12.97M
VolumeGBP 361,611
1367
GBP 0.00000001
22.08%
Market CapGBP 12.97M
VolumeGBP 5.11M
1371
GBP 0.01274479
19.36%
Market CapGBP 12.95M
VolumeGBP 3.97M
1372
GBP 0.00041263
11.74%
Market CapGBP 12.94M
VolumeGBP 34,706
1377
GBP 3.8
5.07%
Market CapGBP 12.89M
VolumeGBP 129
1373
GBP 0.133923
6.07%
Market CapGBP 12.89M
VolumeGBP 67,299
1374
GBP 0.098869
5.73%
Market CapGBP 12.87M
VolumeGBP 16.07M
1376
GBP 0.01288743
25.17%
Market CapGBP 12.86M
VolumeGBP 5.34M
1378
GBP 0.128264
21.92%
Market CapGBP 12.84M
VolumeGBP 260,166
1380
GBP 13,224.67
10.13%
Market CapGBP 12.82M
VolumeGBP 71
1379
GBP 0.072094
13.43%
Market CapGBP 12.81M
VolumeGBP 75,231
1382
GBP 0.01280243
39.80%
Market CapGBP 12.78M
VolumeGBP 2.5M
1375
GBP 0.409047
21.55%
Market CapGBP 12.77M
VolumeGBP 5.62M
1381
GBP 0.01282665
9.72%
Market CapGBP 12.75M
VolumeGBP 578,435
1383
GBP 0.0373943
6.48%
Market CapGBP 12.72M
VolumeGBP 1.12M
1385
GBP 0.01248312
20.11%
Market CapGBP 12.71M
VolumeGBP 2.76M
1384
GBP 0.01565154
10.53%
Market CapGBP 12.65M
VolumeGBP 696,743
1386
GBP 0.216884
10.48%
Market CapGBP 12.64M
VolumeGBP 602,005
1388
GBP 0.800301
0%
Market CapGBP 12.58M
VolumeGBP 10
1387
GBP 0.00300312
2.88%
Market CapGBP 12.55M
VolumeGBP 112,697
1389
GBP 0.276339
0%
Market CapGBP 12.75M
VolumeGBP 135
1390
GBP 0.107383
10.95%
Market CapGBP 12.53M
VolumeGBP 12,950
1391
GBP 0.334388
11.94%
Market CapGBP 12.5M
VolumeGBP 13,706
1393
GBP 0.00970924
15.29%
Market CapGBP 12.5M
VolumeGBP 54,810
1392
GBP 0.00029707
11.73%
Market CapGBP 12.5M
VolumeGBP 269,290
1395
GBP 0.03531453
8.97%
Market CapGBP 12.49M
VolumeGBP 66,379
1397
GBP 0.01383294
27.10%
Market CapGBP 12.48M
VolumeGBP 7.87M
1396
GBP 0.03869496
8.87%
Market CapGBP 12.47M
VolumeGBP 6.13M
1394
GBP 0.060159
12.85%
Market CapGBP 12.46M
VolumeGBP 3.84M
1398
GBP 0.04116032
0.28%
Market CapGBP 12.43M
VolumeGBP 57,417
1299
GBP 0.078156
14.34%
Market CapGBP 14.57M
VolumeGBP 342,432
1298
GBP 0.17003
6.43%
Market CapGBP 14.55M
VolumeGBP 26,254

Data provided by Coingecko API