Paris Saint-Germain Fan Token (PSG) Live Price

Paris Saint-Germain Fan Token logo
PSGParis Saint-Germain Fan Token
GBP 1.84+ 1.55%
Market Cap
GBP 13.87M
1.83%
Volume (24)
GBP 2,032,916
2.42%
Circulating Supply
7,530,101 PSG
Issue Date
-

Data provided by Coingecko API

PSG price Statistics

Paris Saint-Germain Fan Token Price Today

Paris Saint-Germain Fan Token Price
GBP 1.84

Price Change

GBP 0.02802092
1.55%
24h Low / 24h High
GBP 1.81 / GBP 1.9

Trading Volume

GBP 2,032,916
2.42%
Volume / Market Cap
0.14652785
Market Dominance
0.00058114372%
Market Rank
#1200

Paris Saint-Germain Fan Token Supply

Circulating Supply
7,530,101 PSG
Total Supply
19,890,000 PSG
Max Supply
0 PSG

Paris Saint-Germain Fan Token Market Cap

Market Cap
GBP 13,873,922
1.83%

Fully Diluted
Market Cap

GBP 36,646,562
0.16%

Paris Saint-Germain Fan Token Price Yesterday

Yesterday's Low / High
GBP 1.8354671 / GBP 1.8553237
Yesterday's Open / Close
GBP 1.8354671 / GBP 1.8553237
Yesterday's Change
0.29%
Yesterday's Volume
GBP 2,038,436.8

Paris Saint-Germain Fan Token Price History

7d Low / 7d High
GBP 2.2323464 / GBP 2.5255037
30d Low / 30d High
GBP 1.8029594 / GBP 1.8823689
90d Low / 90d High
GBP 1.7688711 / GBP 1.9995271
52 Week Low / 52 Week High
GBP 1.7688711 / GBP 1.9995271
All Time High4월 27일, 2021 (3 years ago)
GBP 42.35
95.69%
All Time Low2월 3일, 2025 (23 days ago)
GBP 1.48
23.33%

Data provided by Coingecko API

PSG to GBP converter

Paris Saint-Germain Fan Token
Paris Saint-Germain Fan TokenPSG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Paris Saint-Germain Fan Token Price Chart (PSG to GBP)

PSGGBP by TradingView

Paris Saint-Germain Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Paris Saint-Germain Fan Token Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 1.815201
GBP 0
GBP 1.882369
GBP 1.811261
2025. 2. 25.
GBP 1.775951
GBP 1.815201
GBP 1.82764
GBP 1.768871
2025. 2. 24.
GBP 1.960003
GBP 1.775951
GBP 1.960227
GBP 1.783891
2025. 2. 23.
GBP 1.95454
GBP 1.960003
GBP 1.999527
GBP 1.93656
2025. 2. 22.
GBP 1.951395
GBP 1.95454
GBP 1.978556
GBP 1.933837
2025. 2. 21.
GBP 1.920666
GBP 1.951395
GBP 1.965356
GBP 1.91786
2025. 2. 20.
GBP 1.945646
GBP 1.920666
GBP 1.967196
GBP 1.919903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,270
3.40%
Market CapGBP 1.69T
VolumeGBP 66.01B
2
GBP 2,357.77
4.94%
Market CapGBP 284.29B
VolumeGBP 31.14B
4
GBP 2.21
3.55%
Market CapGBP 127.79B
VolumeGBP 6.79B
5
GBP 615.45
1.65%
Market CapGBP 89.75B
VolumeGBP 1.46B
6
GBP 137.98
3.02%
Market CapGBP 68.8B
VolumeGBP 5.77B
8
GBP 0.20505
1.99%
Market CapGBP 30.36B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1101
GBP 0.01498456
0%
Market CapGBP 16.48M
VolumeGBP 19,467
1103
GBP 0.00167904
5.98%
Market CapGBP 16.52M
VolumeGBP 5.48M
1102
GBP 1,851.08
6.39%
Market CapGBP 16.51M
VolumeGBP 19
1100
GBP 0.093236
2.16%
Market CapGBP 16.5M
VolumeGBP 516,747
1104
GBP 0.01970509
2.54%
Market CapGBP 16.42M
VolumeGBP 65,151
Market CapGBP 16.31M
VolumeGBP 1.59M
1107
GBP 0.00024221
10.91%
Market CapGBP 16.29M
VolumeGBP 735,500
1108
GBP 14.14
3.47%
Market CapGBP 16.27M
VolumeGBP 109,543
1109
GBP 0.01938983
19.05%
Market CapGBP 16.25M
VolumeGBP 3.06M
1110
GBP 0.00256981
5.64%
Market CapGBP 16.24M
VolumeGBP 5.91M
1111
GBP 0.335999
0.33%
Market CapGBP 16.21M
VolumeGBP 142,752
1112
GBP 0.00000011
6.08%
Market CapGBP 16.17M
VolumeGBP 236
1115
GBP 0.141442
0.91%
Market CapGBP 16.09M
VolumeGBP 528,534
1113
GBP 0.068582
4.92%
Market CapGBP 16.08M
VolumeGBP 3.73M
1114
GBP 0.0162161
1.79%
Market CapGBP 16.06M
VolumeGBP 321,838
1116
GBP 0.03895989
0%
Market CapGBP 16.04M
VolumeGBP 1
1119
GBP 0.00000019
5.66%
Market CapGBP 15.96M
VolumeGBP 104,084
1117
GBP 0.02706038
10.41%
Market CapGBP 15.95M
VolumeGBP 176,115
1121
GBP 0.223211
3.77%
Market CapGBP 15.87M
VolumeGBP 6.05M
1120
GBP 1.58
11.18%
Market CapGBP 15.86M
VolumeGBP 340,989
1122
GBP 0.01579765
1.91%
Market CapGBP 15.81M
VolumeGBP 759,072
1127
GBP 0.162604
0.55%
Market CapGBP 15.8M
VolumeGBP 9.35M
1123
GBP 0.778527
0.36%
Market CapGBP 15.79M
VolumeGBP 730,553
1124
GBP 0.00000185
0.29%
Market CapGBP 15.68M
VolumeGBP 684,445
1125
GBP 0.074448
10.17%
Market CapGBP 15.67M
VolumeGBP 131,855
1126
GBP 0.00001581
3.44%
Market CapGBP 15.65M
VolumeGBP 630,243
1128
GBP 0.118032
0.04%
Market CapGBP 15.61M
VolumeGBP 40,979
1129
GBP 4.27
5.73%
Market CapGBP 15.6M
VolumeGBP 4,953
1132
GBP 0.11528
9.72%
Market CapGBP 15.56M
VolumeGBP 5.09M
1133
GBP 0.205607
0.97%
Market CapGBP 15.55M
VolumeGBP 195,117
1118
GBP 0.01518811
10.28%
Market CapGBP 15.55M
VolumeGBP 1.13M
1130
GBP 0.03537668
1.85%
Market CapGBP 15.54M
VolumeGBP 665,494
1131
GBP 0.0029342
0.24%
Market CapGBP 15.53M
VolumeGBP 793,333
1135
GBP 0.254084
5.10%
Market CapGBP 15.52M
VolumeGBP 6,954
1134
GBP 0.171606
4.27%
Market CapGBP 15.46M
VolumeGBP 590
1136
GBP 0.943071
0.79%
Market CapGBP 15.42M
VolumeGBP 50,714
1142
Market CapGBP 15.41M
VolumeGBP 1,245
1140
GBP 0.102349
11.53%
Market CapGBP 15.4M
VolumeGBP 8.21M
1138
GBP 0
0.14%
Market CapGBP 15.37M
VolumeGBP 532,986
1137
GBP 0.827977
0.06%
Market CapGBP 15.33M
VolumeGBP 85,610
1139
GBP 0.0969
0.81%
Market CapGBP 15.29M
VolumeGBP 2.71M
1141
GBP 0.01695444
14.61%
Market CapGBP 15.24M
VolumeGBP 2,993
1149
GBP 0.02435568
4.19%
Market CapGBP 15.17M
VolumeGBP 388,207
1144
GBP 0.123739
6.91%
Market CapGBP 15.11M
VolumeGBP 449,668
1147
GBP 0.25147
5.69%
Market CapGBP 15.1M
VolumeGBP 179,545
1143
GBP 0.00391628
2.09%
Market CapGBP 15.1M
VolumeGBP 163,974
1151
GBP 0.03669255
3.66%
Market CapGBP 15.1M
VolumeGBP 405
1145
GBP 0.127707
7.63%
Market CapGBP 15.08M
VolumeGBP 52,067
1146
GBP 0.120083
2.20%
Market CapGBP 15.07M
VolumeGBP 5,664
1153
GBP 0.20056
0.02%
Market CapGBP 15.05M
VolumeGBP 2.12M
1150
GBP 0.03141341
1.23%
Market CapGBP 14.97M
VolumeGBP 514,336
1152
GBP 0.00006326
3.16%
Market CapGBP 14.96M
VolumeGBP 29
1154
GBP 0.107031
3.38%
Market CapGBP 14.95M
VolumeGBP 501,163
1157
GBP 0.0057125
8.55%
Market CapGBP 14.9M
VolumeGBP 53,266
1155
Market CapGBP 14.87M
VolumeGBP 484,722
1156
GBP 0.01566195
0.65%
Market CapGBP 14.84M
VolumeGBP 704,393
1158
GBP 0.0020594
0.25%
Market CapGBP 14.82M
VolumeGBP 839,880
1161
GBP 19.74
1.30%
Market CapGBP 14.81M
VolumeGBP 37,393
1159
GBP 0.00000116
1.68%
Market CapGBP 14.78M
VolumeGBP 123,393
1160
Market CapGBP 14.75M
VolumeGBP 12.78M
1163
GBP 0.0196663
2.04%
Market CapGBP 14.75M
VolumeGBP 6.67M
1162
GBP 67,326
4.39%
Market CapGBP 14.71M
VolumeGBP 40,683
1165
Market CapGBP 14.67M
VolumeGBP 4.12M
1166
Market CapGBP 14.64M
VolumeGBP 12.98M
1167
GBP 0.03582362
4.86%
Market CapGBP 14.64M
VolumeGBP 7,684
1171
GBP 0.00137727
4.80%
Market CapGBP 14.63M
VolumeGBP 21
1168
GBP 0.03619012
3.19%
Market CapGBP 14.61M
VolumeGBP 159,812
1169
GBP 0.00000003
11.67%
Market CapGBP 14.6M
VolumeGBP 250,979
1148
GBP 0.02023456
9.45%
Market CapGBP 14.6M
VolumeGBP 223,745
1170
GBP 0.01493422
5.02%
Market CapGBP 14.59M
VolumeGBP 6.43M
1164
GBP 1.96
0.58%
Market CapGBP 14.57M
VolumeGBP 631,952
1172
GBP 0.788703
0%
Market CapGBP 14.59M
VolumeGBP 9
1173
GBP 0.00000022
0.86%
Market CapGBP 14.54M
VolumeGBP 1.19M
1174
GBP 0.120288
2.70%
Market CapGBP 14.51M
VolumeGBP 2.31M
1175
GBP 0.00258306
45.85%
Market CapGBP 14.51M
VolumeGBP 1,355
1176
GBP 0.391659
2.01%
Market CapGBP 14.49M
VolumeGBP 370,050
1181
GBP 0.00000002
4.66%
Market CapGBP 14.46M
VolumeGBP 149,918
1178
Market CapGBP 14.46M
VolumeGBP 182,346
1177
GBP 0.787519
0.39%
Market CapGBP 14.45M
VolumeGBP 64,447
1179
GBP 0.281092
6.33%
Market CapGBP 14.45M
VolumeGBP 8,913
1182
GBP 0.01420933
2.91%
Market CapGBP 14.4M
VolumeGBP 135,790
1180
GBP 0.820994
0.06%
Market CapGBP 14.37M
VolumeGBP 1.78M
1185
GBP 0.01609004
0.44%
Market CapGBP 14.34M
VolumeGBP 26,927
1184
GBP 0.146404
0.73%
Market CapGBP 14.34M
VolumeGBP 16,828
1183
GBP 1.093
4.66%
Market CapGBP 14.32M
VolumeGBP 236,216
1186
GBP 0.177987
3.55%
Market CapGBP 14.31M
VolumeGBP 69,530
1187
GBP 177.27
0.36%
Market CapGBP 14.22M
VolumeGBP 424,295
1188
GBP 0.00229193
2.52%
Market CapGBP 14.18M
VolumeGBP 1.31M
1189
GBP 0.188027
0.30%
Market CapGBP 14.11M
VolumeGBP 50
Market CapGBP 14.09M
VolumeGBP 1.92M
1191
GBP 0.00000008
12.48%
Market CapGBP 14.08M
VolumeGBP 1.76M
1192
GBP 0.00970047
8.25%
Market CapGBP 14.05M
VolumeGBP 2.18M
1196
GBP 0.00182351
2.93%
Market CapGBP 14.04M
VolumeGBP 7.26M
1195
GBP 0.00061098
6.94%
Market CapGBP 14.03M
VolumeGBP 47,104
1193
GBP 0.10749
2.63%
Market CapGBP 13.99M
VolumeGBP 41,804
1194
GBP 0.096963
0.16%
Market CapGBP 13.97M
VolumeGBP 4.99M
1201
GBP 131.3
3.58%
Market CapGBP 13.96M
VolumeGBP 220,399
1197
GBP 0.00700334
0.77%
Market CapGBP 13.92M
VolumeGBP 117,562
1198
GBP 0.00665289
1.86%
Market CapGBP 13.91M
VolumeGBP 20,556
1101
GBP 0.01498456
0%
Market CapGBP 16.48M
VolumeGBP 19,467
1103
GBP 0.00167904
5.98%
Market CapGBP 16.52M
VolumeGBP 5.48M

Data provided by Coingecko API