LIQUIDATED (LIQQ) Live Price

LIQUIDATED logo
LIQQLIQUIDATED
JPY 0.134915+ 7.90%
Market Cap
JPY 97.12M
7.78%
Volume (24)
JPY 10,883,943
1.26%
Circulating Supply
719,857,210 LIQQ
Issue Date
-

Data provided by Coingecko API

LIQQ price Statistics

LIQUIDATED Price Today

LIQUIDATED Price
JPY 0.134915

Price Change

JPY 0.00987826
7.90%
24h Low / 24h High
JPY 0.123215 / JPY 0.138375

Trading Volume

JPY 10,883,943
1.26%
Volume / Market Cap
0.11206744
Market Dominance
0.000018200117%
Market Rank
#4394

LIQUIDATED Supply

Circulating Supply
719,857,205.482 LIQQ
Total Supply
719,857,205.482 LIQQ
Max Supply
719,874,776 LIQQ

LIQUIDATED Market Cap

Market Cap
JPY 97,119,583
7.78%

Fully Diluted
Market Cap

JPY 97,119,583
8.41%

LIQUIDATED Price Yesterday

Yesterday's Low / High
JPY 0.12386783 / JPY 0.12502086
Yesterday's Open / Close
JPY 0.12502086 / JPY 0.12386783
Yesterday's Change
8.41%
Yesterday's Volume
JPY 9,722,294.3

LIQUIDATED Price History

7d Low / 7d High
JPY 0.00058575938 / JPY 0.00087565129
30d Low / 30d High
JPY 0.12162194 / JPY 0.12733733
90d Low / 90d High
JPY 0.10116494 / JPY 0.12733733
52 Week Low / 52 Week High
JPY 0.091639126 / JPY 0.12733733
All Time High12월 6일, 2024 (20 days ago)
JPY 0.162676
16.65%
All Time Low11월 21일, 2024 (1 months ago)
JPY 0.04856837
179.17%

Data provided by Coingecko API

LIQQ to JPY converter

LIQUIDATED
LIQUIDATEDLIQQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIQUIDATED Price Chart (LIQQ to JPY)

LIQQJPY by TradingView

LIQUIDATED Exchanges

Instant crypto to crypto exchange coming soon!

LIQUIDATED Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.12391
JPY 0
JPY 0.127337
JPY 0.123423
2024. 12. 24.
JPY 0.111442
JPY 0.12391
JPY 0.123967
JPY 0.111071
2024. 12. 23.
JPY 0.105522
JPY 0.111442
JPY 0.11287
JPY 0.10456
2024. 12. 22.
JPY 0.092723
JPY 0.105522
JPY 0.107321
JPY 0.092723
2024. 12. 21.
JPY 0.10035
JPY 0.092723
JPY 0.104749
JPY 0.091639
2024. 12. 20.
JPY 0.111002
JPY 0.10035
JPY 0.111002
JPY 0.092677
2024. 12. 19.
JPY 0.111035
JPY 0.111002
JPY 0.119744
JPY 0.105331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 23 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,695
0.34%
Market CapJPY 1.94T
VolumeJPY 37.88B
2
JPY 3,418.5
2.08%
Market CapJPY 412.45B
VolumeJPY 18.19B
4
JPY 2.24
2.27%
Market CapJPY 128.32B
VolumeJPY 4.23B
5
JPY 708.18
0.85%
Market CapJPY 103.48B
VolumeJPY 951.85M
6
JPY 193.37
2.52%
Market CapJPY 92.77B
VolumeJPY 3.22B
7
JPY 0.323461
2.58%
Market CapJPY 47.76B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4301
JPY 1.22
1.63%
Market CapJPY 108.65M
VolumeJPY 48.94M
4303
JPY 0.107747
16.43%
Market CapJPY 108.36M
VolumeJPY 26.82M
4304
JPY 0.246797
22.75%
Market CapJPY 108.27M
VolumeJPY 311,212
4305
JPY 0.00000163
1.90%
Market CapJPY 108.25M
VolumeJPY 1.06M
Market CapJPY 108.19M
VolumeJPY 897,007
4306
JPY 1.81
1.67%
Market CapJPY 108.18M
VolumeJPY 163,244
4309
Market CapJPY 108.1M
VolumeJPY 347,791
4310
JPY 0
6.34%
Market CapJPY 108.1M
VolumeJPY 277,222
4311
JPY 2.42
0.39%
Market CapJPY 107.99M
VolumeJPY 10.58M
4308
JPY 0.626838
1.33%
Market CapJPY 107.96M
VolumeJPY 15,505
4302
JPY 0.107929
1.58%
Market CapJPY 107.92M
VolumeJPY 6.79M
4312
JPY 0.713603
0.67%
Market CapJPY 107.86M
VolumeJPY 298,162
4313
JPY 0.844428
6.14%
Market CapJPY 107.77M
VolumeJPY 8.61M
4314
JPY 0.107065
23.09%
Market CapJPY 107.68M
VolumeJPY 20.65M
4315
JPY 0.07332
0%
Market CapJPY 102.29M
VolumeJPY 4
4316
JPY 11.56
0.85%
Market CapJPY 107.35M
VolumeJPY 5,463
4317
JPY 1.064
0.11%
Market CapJPY 107.16M
VolumeJPY 19.01M
4318
JPY 0.918761
0.39%
Market CapJPY 107.05M
VolumeJPY 9.15M
4319
JPY 0.106051
4.98%
Market CapJPY 106.79M
VolumeJPY 7.74M
4320
JPY 0.106489
19.13%
Market CapJPY 106.76M
VolumeJPY 219.41M
4321
JPY 0.108151
5.61%
Market CapJPY 106.45M
VolumeJPY 2.09M
4322
JPY 1.28
270.47%
Market CapJPY 106.44M
VolumeJPY 5,484
4323
JPY 0.112878
8.82%
Market CapJPY 106.43M
VolumeJPY 20.37M
4324
JPY 0.00000025
14.00%
Market CapJPY 106.35M
VolumeJPY 1.55M
4325
JPY 5.66
1.30%
Market CapJPY 106.14M
VolumeJPY 110,777
4326
Market CapJPY 105.79M
VolumeJPY 191,917
4327
JPY 0.777573
0.22%
Market CapJPY 105.75M
VolumeJPY 70,548
4329
JPY 5.77
7.20%
Market CapJPY 105.67M
VolumeJPY 1.84M
4330
JPY 0.01063856
3.53%
Market CapJPY 105.41M
VolumeJPY 3.76M
4331
JPY 0.273095
0.23%
Market CapJPY 105.4M
VolumeJPY 13,517
4333
Market CapJPY 105.39M
VolumeJPY 46,952
4328
JPY 0.00105135
4.59%
Market CapJPY 105.13M
VolumeJPY 14.32M
4336
JPY 5.32
16.11%
Market CapJPY 105.09M
VolumeJPY 66,656
4334
JPY 0.00024964
10.08%
Market CapJPY 105.02M
VolumeJPY 11.67M
4337
JPY 0.816793
2.99%
Market CapJPY 104.88M
VolumeJPY 3.07M
4338
JPY 0.150989
4.92%
Market CapJPY 104.72M
VolumeJPY 977,858
4339
JPY 0.104184
47.22%
Market CapJPY 104.69M
VolumeJPY 13.18M
4335
JPY 104.69
10.32%
Market CapJPY 104.69M
VolumeJPY 418,137
4341
JPY 0.01305221
37.13%
Market CapJPY 104.48M
VolumeJPY 7.81M
4342
Market CapJPY 104.44M
VolumeJPY 8.17M
4343
JPY 0.104351
1.17%
Market CapJPY 104.42M
VolumeJPY 3.64M
4344
JPY 28.34
3.69%
Market CapJPY 104.39M
VolumeJPY 6.19M
4340
JPY 2.68
1.52%
Market CapJPY 104.36M
VolumeJPY 8.98M
4345
JPY 0.207435
7.13%
Market CapJPY 104.24M
VolumeJPY 792,126
4332
JPY 0.0000001
9.52%
Market CapJPY 104.23M
VolumeJPY 9.21M
4346
Market CapJPY 104.05M
VolumeJPY 68,952
4347
JPY 0.103972
1.75%
Market CapJPY 103.97M
VolumeJPY 69,178
4348
JPY 0.103323
30.20%
Market CapJPY 103.85M
VolumeJPY 237.63M
4349
Market CapJPY 103.84M
VolumeJPY 377,584
4350
JPY 3.43
0.44%
Market CapJPY 103.84M
VolumeJPY 8.03M
4351
JPY 1.089
45.45%
Market CapJPY 103.84M
VolumeJPY 1.11M
4352
JPY 0.103796
4.76%
Market CapJPY 103.8M
VolumeJPY 52.01M
4354
JPY 0.103439
13.35%
Market CapJPY 103.45M
VolumeJPY 1.03M
4355
JPY 0.01030753
2.26%
Market CapJPY 103.43M
VolumeJPY 963,102
4356
Market CapJPY 103.37M
VolumeJPY 78,209
4353
Market CapJPY 103.36M
VolumeJPY 1.7M
4358
JPY 5.51
0.28%
Market CapJPY 103.15M
VolumeJPY 7,538
4360
JPY 1.61
3.16%
Market CapJPY 103.1M
VolumeJPY 507,976
4357
JPY 0.00024452
0.03%
Market CapJPY 102.87M
VolumeJPY 10.69M
4361
JPY 0.605874
1.58%
Market CapJPY 102.81M
VolumeJPY 32,372
4359
JPY 0.0104492
4.81%
Market CapJPY 102.77M
VolumeJPY 118,489
4362
JPY 0.209258
1.54%
Market CapJPY 102.54M
VolumeJPY 2,388
4363
Market CapJPY 102.32M
VolumeJPY 8,990
4364
Market CapJPY 99.35M
VolumeJPY 11,773
4365
Market CapJPY 102.25M
VolumeJPY 46.74M
4366
JPY 0.101508
4.39%
Market CapJPY 102.12M
VolumeJPY 1.53M
4367
JPY 0.309186
2.95%
Market CapJPY 102M
VolumeJPY 956
4368
JPY 0.103344
8.79%
Market CapJPY 101.92M
VolumeJPY 3.21M
4369
JPY 0.66342
5.11%
Market CapJPY 101.91M
VolumeJPY 8.39M
4377
JPY 0.101853
0.32%
Market CapJPY 101.85M
VolumeJPY 24.21M
4370
JPY 0.00854853
2.75%
Market CapJPY 101.83M
VolumeJPY 14.79M
4371
JPY 0.472917
0.83%
Market CapJPY 101.78M
VolumeJPY 25.65M
4372
JPY 0.061319
0.17%
Market CapJPY 101.53M
VolumeJPY 194,383
4373
JPY 0.100841
11.33%
Market CapJPY 101.47M
VolumeJPY 3.19M
4374
JPY 1.018
2.66%
Market CapJPY 101.35M
VolumeJPY 30,797
4375
JPY 0.01008072
6.80%
Market CapJPY 101.24M
VolumeJPY 907,642
4376
JPY 0.00000028
6.03%
Market CapJPY 101.22M
VolumeJPY 3.07M
4378
JPY 0.100657
1.70%
Market CapJPY 100.78M
VolumeJPY 6.21M
4379
JPY 0.10064
0%
Market CapJPY 100.64M
VolumeJPY 552
4380
JPY 0.100531
10.16%
Market CapJPY 100.69M
VolumeJPY 1.36M
4389
JPY 0.051129
66.99%
Market CapJPY 100.36M
VolumeJPY 58.72M
4381
JPY 0.17129
7.31%
Market CapJPY 100.23M
VolumeJPY 1.11M
4382
JPY 1.3
0.57%
Market CapJPY 99.92M
VolumeJPY 16.83M
4383
JPY 0.694004
2.18%
Market CapJPY 99.84M
VolumeJPY 50.54M
Market CapJPY 99.71M
VolumeJPY 5.63M
4385
JPY 0.0010633
2.32%
Market CapJPY 99.49M
VolumeJPY 82,215
4386
JPY 0.120562
2.79%
Market CapJPY 99.49M
VolumeJPY 254
4387
JPY 0.02788735
5.17%
Market CapJPY 99.1M
VolumeJPY 19.12M
4388
JPY 2.24
10.46%
Market CapJPY 99.05M
VolumeJPY 507,260
4390
JPY 0.145748
10.92%
Market CapJPY 98.9M
VolumeJPY 13.4M
4391
JPY 2.35
12.63%
Market CapJPY 98.67M
VolumeJPY 203,665
4392
JPY 0.01093075
18.87%
Market CapJPY 98.47M
VolumeJPY 6.4M
4393
JPY 0.0000001
2.95%
Market CapJPY 98.3M
VolumeJPY 22,200
4395
JPY 12.04
47.27%
Market CapJPY 98.11M
VolumeJPY 6.99M
4396
JPY 8.44
81.47%
Market CapJPY 97.93M
VolumeJPY 42.83M
4397
JPY 0.072114
7.90%
Market CapJPY 97.85M
VolumeJPY 96.35M
4398
JPY 0.097798
7.58%
Market CapJPY 97.83M
VolumeJPY 11.78M
4399
JPY 0.04123973
0.40%
Market CapJPY 97.69M
VolumeJPY 1.87M
4401
JPY 0.00013308
15.08%
Market CapJPY 97.38M
VolumeJPY 1.16M
4301
JPY 1.22
1.63%
Market CapJPY 108.65M
VolumeJPY 48.94M
4303
JPY 0.107747
16.43%
Market CapJPY 108.36M
VolumeJPY 26.82M

Data provided by Coingecko API