LIQUIDATED (LIQQ) Valor real atual

LIQUIDATED logo
LIQQLIQUIDATED
JPY 0,016904+ 4.59%
Capitalização de mercado
JPY 12,17M
5.14%
Volume (24)
JPY 1 248
0.47%
Fornecimento em circulação
719 682 540 LIQQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIQQ

LIQUIDATED Preço hoje

LIQUIDATED Preço
JPY 0,01690356

Alteração de preço

JPY 0,0007417
4.59%
24h Baixo / 24h Alto
JPY 0,01601219 / JPY 0,01712827

Volume

JPY 1 247,93
0.47%
Volume / Limite de mercado
0,00010258199
Dominio de mercado
0,0000020729467%
Posição de mercado
#7739

Fornecimento de LIQUIDATED

Fornecimento em circulação
719 682 538,099 LIQQ
Fornecimento total
719 682 538,099 LIQQ
Fornecimento máximo
719 874 776 LIQQ

LIQUIDATED Capitalização de mercado

Capitalização de mercado
JPY 12 165 196
5.14%

Totalmente diluído
Limite de mercado

JPY 12 165 196
0.05%

LIQUIDATED Preço Ontem

Baixa / Alta de ontem
JPY 0,016856727 / JPY 0,016935173
Abertura / Fecho de Ontem
JPY 0,016935173 / JPY 0,016856727
A mudança de ontem
0.05%
Volume de ontem
JPY 1 250,2629

Histórico do preço do LIQUIDATED

7 dias Baixa / 7 dias Alta
JPY 0,000095164138 / JPY 0,00011602445
30 dias Baixa / 30 dias Alta
JPY 0,01527156 / JPY 0,017062149
90 dias Baixa / 90 dias Alta
JPY 0,014843665 / JPY 0,017062149
52 Semana Baixa / 52 Semana Alta
JPY 0,014148639 / JPY 0,017062149
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
JPY 0,265422
93.63%
Baixa de todos os temposEost 7, 2025 (21 dias atrás)
JPY 0,01393099
21.34%

Data provided by Coingecko API

LIQQ para JPY

LIQUIDATED
LIQUIDATEDLIQQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQQ Safely with 3Commas

Use a proven backtested strategy for LIQQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LIQUIDATED para Japanese yen Gráfico de Preço (LIQQ para JPY)

    LIQQJPY de TradingView

    LIQUIDATED Trocas

    Instant crypto to crypto exchange coming soon!

    LIQUIDATED Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,014857
    JPY 0
    JPY 0,015598
    JPY 0,014844
    25/08/2025
    JPY 0,015659
    JPY 0,014857
    JPY 0,016819
    JPY 0,014977
    24/08/2025
    JPY 0,016193
    JPY 0,015659
    JPY 0,016742
    JPY 0,016118
    23/08/2025
    JPY 0,015953
    JPY 0,016193
    JPY 0,016335
    JPY 0,015485
    22/08/2025
    JPY 0,014354
    JPY 0,015953
    JPY 0,015814
    JPY 0,014149

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 53 minutoss e 17 segundoss

    Explore Our Other Products for LIQQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 494
    1.03%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,19B
    2
    JPY 4 505,07
    0.16%
    Capitalização de mercadoJPY 544,53B
    VolumeJPY 29,62B
    3
    JPY 2,97
    0.03%
    Capitalização de mercadoJPY 176,42B
    VolumeJPY 5,61B
    5
    JPY 873,86
    2.14%
    Capitalização de mercadoJPY 121,64B
    VolumeJPY 1,65B
    6
    JPY 214,61
    5.62%
    Capitalização de mercadoJPY 115,99B
    VolumeJPY 11,88B
    9
    JPY 0,224276
    2.44%
    Capitalização de mercadoJPY 33,81B
    VolumeJPY 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    7736
    JPY 0,00013436
    0%
    Capitalização de mercadoJPY 12,26M
    VolumeJPY 289
    7737
    JPY 0,01222107
    0%
    Capitalização de mercadoJPY 12,22M
    VolumeJPY 1 787
    7738
    JPY 0,641675
    6.13%
    Capitalização de mercadoJPY 12,16M
    VolumeJPY 3 991
    7740
    JPY 0,00002888
    3.69%
    Capitalização de mercadoJPY 12,15M
    VolumeJPY 90 599
    7741
    JPY 0,01208105
    9.92%
    Capitalização de mercadoJPY 12,14M
    VolumeJPY 704 689

    Data provided by Coingecko API