Liquidy (LQDY) Live Price

Liquidy logo
LQDYLiquidy
JPY 24.43+ 0.66%
Market Cap
JPY 156.34M
0.66%
Volume (24)
JPY 58,355
0.08%
Circulating Supply
6,399,540 LQDY
Issue Date
-

Data provided by Coingecko API

LQDY price Statistics

Liquidy Price Today

Liquidy Price
JPY 24.43

Price Change

JPY 0.160921
0.66%
24h Low / 24h High
JPY 24.03 / JPY 24.46

Trading Volume

JPY 58,355
0.08%
Volume / Market Cap
0.00037324846
Market Dominance
0.0000268026%
Market Rank
#4047

Liquidy Supply

Circulating Supply
6,399,540.264 LQDY
Total Supply
100,000,000 LQDY
Max Supply
100,000,000 LQDY

Liquidy Market Cap

Market Cap
JPY 156,343,580
0.66%

Fully Diluted
Market Cap

JPY 2,443,043,900
1.03%

Liquidy Price Yesterday

Yesterday's Low / High
JPY 24.172588 / JPY 24.190766
Yesterday's Open / Close
JPY 24.190766 / JPY 24.172588
Yesterday's Change
1.03%
Yesterday's Volume
JPY 37,358.987

Liquidy Price History

7d Low / 7d High
JPY 0.16105185 / JPY 0.16696446
30d Low / 30d High
JPY 24.110615 / JPY 24.65238
90d Low / 90d High
JPY 24.11001 / JPY 24.65238
52 Week Low / 52 Week High
JPY 23.710068 / JPY 24.65238
All Time High9월 5일, 2025 (1 days ago)
JPY 24.66
0.98%
All Time Low9월 1일, 2025 (5 days ago)
JPY 23.7
3.03%

Data provided by Coingecko API

LQDY to JPY converter

Liquidy
LiquidyLQDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQDY Safely with 3Commas

Use a proven backtested strategy for LQDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Liquidy Price Chart (LQDY to JPY)

    LQDYJPY by TradingView

    Liquidy Exchanges

    Instant crypto to crypto exchange coming soon!

    Liquidy Historical Price Data (JPY)

    Date
    2025. 9. 5.
    JPY 24.560611
    JPY 0
    JPY 24.65238
    JPY 24.110615
    2025. 9. 4.
    JPY 24.627643
    JPY 24.560611
    JPY 24.632581
    JPY 24.320743
    2025. 9. 3.
    JPY 24.277731
    JPY 24.627643
    JPY 24.616159
    JPY 24.11001
    2025. 9. 2.
    JPY 24.282678
    JPY 24.277731
    JPY 24.414177
    JPY 24.020002
    2025. 9. 1.
    JPY 23.725405
    JPY 24.282678
    JPY 24.12035
    JPY 23.710068
    2025. 8. 31.
    JPY 23.763671
    JPY 23.725405
    JPY 24.004639
    JPY 23.733425

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 31 minutes and 51 seconds

    Explore Our Other Products for LQDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,253
    0.45%
    Market CapJPY 2.2T
    VolumeJPY 19.41B
    2
    JPY 4,283.1
    0.65%
    Market CapJPY 516.99B
    VolumeJPY 13.9B
    4
    JPY 2.81
    0.38%
    Market CapJPY 167.53B
    VolumeJPY 1.82B
    5
    JPY 861.2
    1.30%
    Market CapJPY 119.87B
    VolumeJPY 894.56M
    6
    JPY 200.98
    1.51%
    Market CapJPY 108.69B
    VolumeJPY 2.98B
    9
    JPY 0.217105
    0.66%
    Market CapJPY 32.73B
    VolumeJPY 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    4045
    JPY 0.00016127
    1.66%
    Market CapJPY 156.85M
    VolumeJPY 1.12M
    4009
    JPY 21.32
    3.84%
    Market CapJPY 156.75M
    VolumeJPY 21.68M
    4032
    JPY 0.156895
    6.67%
    Market CapJPY 156.53M
    VolumeJPY 14.1M
    4048
    JPY 0.00236443
    1.43%
    Market CapJPY 156.05M
    VolumeJPY 6,598
    4049
    JPY 0.143614
    0.03%
    Market CapJPY 156.04M
    VolumeJPY 17.87M

    Data provided by Coingecko API