Liquidy (LQDY) Valor real atual

Liquidy logo
LQDYLiquidy
JPY 24,03 -2.24%
Capitalização de mercado
JPY 153,77M
2.23%
Volume (24)
JPY 8 693
0.08%
Fornecimento em circulação
6 399 540 LQDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQDY

Liquidy Preço hoje

Liquidy Preço
JPY 24,03

Alteração de preço

JPY -0,54941172
2.24%
24h Baixo / 24h Alto
JPY 24,03 / JPY 24,58

Volume

JPY 8 692,98
0.08%
Volume / Limite de mercado
0,000056531942
Dominio de mercado
0,000026361594%
Posição de mercado
#4072

Fornecimento de Liquidy

Fornecimento em circulação
6 399 540,264 LQDY
Fornecimento total
100 000 000 LQDY
Fornecimento máximo
100 000 000 LQDY

Liquidy Capitalização de mercado

Capitalização de mercado
JPY 153 771 120
2.23%

Totalmente diluído
Limite de mercado

JPY 2 402 846 400
0.63%

Liquidy Preço Ontem

Baixa / Alta de ontem
JPY 24,172588 / JPY 24,190766
Abertura / Fecho de Ontem
JPY 24,190766 / JPY 24,172588
A mudança de ontem
0.63%
Volume de ontem
JPY 37 358,987

Histórico do preço do Liquidy

7 dias Baixa / 7 dias Alta
JPY 0,16105185 / JPY 0,16696446
30 dias Baixa / 30 dias Alta
JPY 24,110615 / JPY 24,65238
90 dias Baixa / 90 dias Alta
JPY 24,11001 / JPY 24,65238
52 Semana Baixa / 52 Semana Alta
JPY 23,710068 / JPY 24,65238
Máxima de todos os temposGwen. 5, 2025 (1 dias atrás)
JPY 24,66
2.57%
Baixa de todos os temposGwen. 1, 2025 (5 dias atrás)
JPY 23,7
1.38%

Data provided by Coingecko API

LQDY para JPY

Liquidy
LiquidyLQDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQDY Safely with 3Commas

Use a proven backtested strategy for LQDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquidy para Japanese yen Gráfico de Preço (LQDY para JPY)

    LQDYJPY de TradingView

    Liquidy Trocas

    Instant crypto to crypto exchange coming soon!

    Liquidy Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 24,560611
    JPY 0
    JPY 24,65238
    JPY 24,110615
    04/09/2025
    JPY 24,627643
    JPY 24,560611
    JPY 24,632581
    JPY 24,320743
    03/09/2025
    JPY 24,277731
    JPY 24,627643
    JPY 24,616159
    JPY 24,11001
    02/09/2025
    JPY 24,282678
    JPY 24,277731
    JPY 24,414177
    JPY 24,020002
    01/09/2025
    JPY 23,725405
    JPY 24,282678
    JPY 24,12035
    JPY 23,710068
    31/08/2025
    JPY 23,763671
    JPY 23,725405
    JPY 24,004639
    JPY 23,733425

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 14 minutoss e 52 segundoss

    Explore Our Other Products for LQDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 896
    1.88%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,37B
    2
    JPY 4 294,06
    3.58%
    Capitalização de mercadoJPY 518,25B
    VolumeJPY 23,78B
    4
    JPY 2,81
    2.21%
    Capitalização de mercadoJPY 167,73B
    VolumeJPY 4,36B
    5
    JPY 860,18
    0.44%
    Capitalização de mercadoJPY 119,76B
    VolumeJPY 1,12B
    6
    JPY 201,72
    3.63%
    Capitalização de mercadoJPY 109,17B
    VolumeJPY 5,06B
    9
    JPY 0,214015
    2.99%
    Capitalização de mercadoJPY 32,28B
    VolumeJPY 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    4066
    JPY 0,03762536
    1.22%
    Capitalização de mercadoJPY 154,27M
    VolumeJPY 8,1M
    4067
    JPY 1,67
    3.88%
    Capitalização de mercadoJPY 154,15M
    VolumeJPY 15,32M
    4070
    Capitalização de mercadoJPY 153,95M
    VolumeJPY 6,22M
    4079
    JPY 0,169689
    1.05%
    Capitalização de mercadoJPY 153,57M
    VolumeJPY 8,16M
    4071
    JPY 183,09
    3.70%
    Capitalização de mercadoJPY 153,56M
    VolumeJPY 2,8M

    Data provided by Coingecko API