LizardAi (LIZAI) Live Price

LizardAi logo
LIZAILizardAi
RUB 0.010123 -1.74%
Market Cap
RUB 10.12M
2.44%
Volume (24)
RUB 48,942
0.04%
Circulating Supply
999,896,360 LIZAI
Issue Date
-

Data provided by Coingecko API

LIZAI price Statistics

LizardAi Price Today

LizardAi Price
RUB 0.01012283

Price Change

RUB -0.0001789091
1.74%
24h Low / 24h High
RUB 0.0097041 / RUB 0.01043399

Trading Volume

RUB 48,942
0.04%
Volume / Market Cap
0.0048366272
Market Dominance
0.0000031286419%
Market Rank
#6633

LizardAi Supply

Circulating Supply
999,896,359.163 LIZAI
Total Supply
999,896,359.163 LIZAI
Max Supply
1,000,000,000 LIZAI

LizardAi Market Cap

Market Cap
RUB 10,119,035
2.44%

Fully Diluted
Market Cap

RUB 10,119,035
2.38%

LizardAi Price Yesterday

Yesterday's Low / High
RUB 0.0098545224 / RUB 0.0099146293
Yesterday's Open / Close
RUB 0.0098545224 / RUB 0.0099146293
Yesterday's Change
2.41%
Yesterday's Volume
RUB 55,110.061

LizardAi Price History

7d Low / 7d High
RUB 0.00010845736 / RUB 0.0001943629
30d Low / 30d High
RUB 0.0097041024 / RUB 0.011386075
90d Low / 90d High
RUB 0.0097041024 / RUB 0.015761798
52 Week Low / 52 Week High
RUB 0.0087960141 / RUB 0.015761798
All Time High7월 21일, 2025 (13 days ago)
RUB 0.03542466
71.42%
All Time Low7월 29일, 2025 (4 days ago)
RUB 0.00877302
15.39%

Data provided by Coingecko API

LIZAI to RUB converter

LizardAi
LizardAiLIZAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time LizardAi Price Chart (LIZAI to RUB)

LIZAIRUB by TradingView

LizardAi Exchanges

Instant crypto to crypto exchange coming soon!

LizardAi Historical Price Data (RUB)

Date
2025. 8. 2.
RUB 0.010503
RUB 0
RUB 0.010659
RUB 0.009704
2025. 8. 1.
RUB 0.012271
RUB 0.010503
RUB 0.013291
RUB 0.010401
2025. 7. 31.
RUB 0.014236
RUB 0.012271
RUB 0.015762
RUB 0.012338
2025. 7. 30.
RUB 0.011872
RUB 0.014236
RUB 0.014417
RUB 0.011527
2025. 7. 29.
RUB 0.010425
RUB 0.011872
RUB 0.01177
RUB 0.008796
2025. 7. 28.
RUB 0.010223
RUB 0.010425
RUB 0.011964
RUB 0.010223
2025. 7. 27.
RUB 0.010305
RUB 0.010223
RUB 0.010653
RUB 0.010034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,830
0.09%
Market CapRUB 2.27T
VolumeRUB 31.29B
2
RUB 3,484.95
0.51%
Market CapRUB 421.05B
VolumeRUB 26.05B
3
RUB 2.87
2.13%
Market CapRUB 170.75B
VolumeRUB 6.41B
5
RUB 748.96
0.78%
Market CapRUB 104.35B
VolumeRUB 1.14B
6
RUB 161.57
1.56%
Market CapRUB 87.04B
VolumeRUB 4.56B
10
RUB 0.198298
0.56%
Market CapRUB 29.8B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 10.18M
VolumeRUB 4,201
6631
RUB 0.01010086
6.47%
Market CapRUB 10.17M
VolumeRUB 18,928
6632
RUB 0.01070097
1.78%
Market CapRUB 10.16M
VolumeRUB 202,951
6634
RUB 0.03521996
0%
Market CapRUB 10.13M
VolumeRUB 450
6635
RUB 0.02333989
2.25%
Market CapRUB 10.1M
VolumeRUB 1,249

Data provided by Coingecko API