Lock In on Base ($LOCKIN) Live Price

Lock In on Base logo
$LOCKINLock In on Base
BRL 0.000218 -6.27%
Market Cap
BRL 217,451
6.33%
Volume (24)
BRL 24,724
0.03%
Circulating Supply
1,000,000,000 $LOCKIN
Issue Date
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
BRL 0.00021759

Price Change

BRL -0.000014564029
6.27%
24h Low / 24h High
BRL 0.00021709 / BRL 0.00023215

Trading Volume

BRL 24,724
0.03%
Volume / Market Cap
0.11369918
Market Dominance
<0.000001%
Market Rank
#9118

Lock In on Base Supply

Circulating Supply
1,000,000,000 $LOCKIN
Total Supply
1,000,000,000 $LOCKIN
Max Supply
1,000,000,000 $LOCKIN

Lock In on Base Market Cap

Market Cap
BRL 217,451
6.33%

Fully Diluted
Market Cap

BRL 217,451
0.51%

Lock In on Base Price Yesterday

Yesterday's Low / High
BRL 0.00021853971 / BRL 0.000218609
Yesterday's Open / Close
BRL 0.000218609 / BRL 0.00021853971
Yesterday's Change
0.45%
Yesterday's Volume
BRL 24,839.833

Lock In on Base Price History

7d Low / 7d High
BRL 0.000037491994 / BRL 0.000038263569
30d Low / 30d High
BRL 0.00020499005 / BRL 0.00022295501
90d Low / 90d High
BRL 0.00020325909 / BRL 0.00022295501
52 Week Low / 52 Week High
BRL 0.00020325909 / BRL 0.00022295501
All Time High1월 2일, 2025 (8 months ago)
BRL 0.121017
99.82%
All Time Low5월 6일, 2025 (4 months ago)
BRL 0.00008164
166.25%

Data provided by Coingecko API

$LOCKIN to BRL converter

Lock In on Base
Lock In on Base$LOCKIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lock In on Base Price Chart ($LOCKIN to BRL)

$LOCKINBRL by TradingView

Lock In on Base Exchanges

Instant crypto to crypto exchange coming soon!

Lock In on Base Historical Price Data (BRL)

Date
2025. 9. 10.
BRL 0.000205
BRL 0
BRL 0.000205
BRL 0.000205
2025. 9. 9.
BRL 0.000204
BRL 0.000205
BRL 0.000207
BRL 0.000203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 58 minutes and 55 seconds

Explore Our Other Products for $LOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,399
0.49%
Market CapBRL 2.3T
VolumeBRL 27.01B
2
BRL 4,610.83
1.22%
Market CapBRL 556.35B
VolumeBRL 23.34B
3
BRL 3.03
2.87%
Market CapBRL 180.68B
VolumeBRL 4.5B
5
BRL 240.55
0.83%
Market CapBRL 130.49B
VolumeBRL 9.63B
6
BRL 927.22
0.75%
Market CapBRL 129.02B
VolumeBRL 1.26B
8
BRL 0.28
3.75%
Market CapBRL 42.02B
VolumeBRL 5.54B

Data provided by Coingecko API

More Cryptocurrencies

9105
BRL 0.00022246
2.02%
Market CapBRL 217,859
VolumeBRL 261
9109
BRL 0.00042714
50.69%
Market CapBRL 217,842
VolumeBRL 918,676
9107
BRL 0.00021692
2.51%
Market CapBRL 217,677
VolumeBRL 56
9108
BRL 0.000228
3.39%
Market CapBRL 217,591
VolumeBRL 614
9119
BRL 0.00021745
6.33%
Market CapBRL 217,451
VolumeBRL 24,708

Data provided by Coingecko API