Lock In on Base ($LOCKIN) Live Price

Lock In on Base logo
$LOCKINLock In on Base
INR 0.003536+ 0.49%
Market Cap
INR 3.54M
0.49%
Volume (24)
INR 1,715
4.62%
Circulating Supply
1,000,000,000 $LOCKIN
Issue Date
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
INR 0.00353618

Price Change

INR 0.00001709
0.49%
24h Low / 24h High
INR 0.00348749 / INR 0.00357473

Trading Volume

INR 1,715.26
4.62%
Volume / Market Cap
0.00048506042
Market Dominance
<0.000001%
Market Rank
#9118

Lock In on Base Supply

Circulating Supply
1,000,000,000 $LOCKIN
Total Supply
1,000,000,000 $LOCKIN
Max Supply
1,000,000,000 $LOCKIN

Lock In on Base Market Cap

Market Cap
INR 3,536,178
0.49%

Fully Diluted
Market Cap

INR 3,536,178
0.55%

Lock In on Base Price Yesterday

Yesterday's Low / High
INR 0.0035533911 / INR 0.003557965
Yesterday's Open / Close
INR 0.003557965 / INR 0.0035533911
Yesterday's Change
0.55%
Yesterday's Volume
INR 37,272.288

Lock In on Base Price History

7d Low / 7d High
INR 0.000037727073 / INR 0.000041800482
30d Low / 30d High
INR 0.0033246889 / INR 0.0036894994
90d Low / 90d High
INR 0.0032983863 / INR 0.0036894994
52 Week Low / 52 Week High
INR 0.0032983863 / INR 0.0036894994
All Time High1월 2일, 2025 (8 months ago)
INR 1.69
99.79%
All Time Low5월 6일, 2025 (4 months ago)
INR 0.00120343
193.84%

Data provided by Coingecko API

$LOCKIN to INR converter

Lock In on Base
Lock In on Base$LOCKIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lock In on Base Price Chart ($LOCKIN to INR)

$LOCKININR by TradingView

Lock In on Base Exchanges

Instant crypto to crypto exchange coming soon!

Lock In on Base Historical Price Data (INR)

Date
2025. 9. 15.
INR 0.00359
INR 0
INR 0.003689
INR 0.003527
2025. 9. 10.
INR 0.003328
INR 0
INR 0.00333
INR 0.003325
2025. 9. 9.
INR 0.003312
INR 0.003328
INR 0.003373
INR 0.003298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 46 minutes and 50 seconds

Explore Our Other Products for $LOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,899
1.27%
Market CapINR 2.33T
VolumeINR 39.62B
2
INR 4,492.89
0.17%
Market CapINR 542.44B
VolumeINR 27.82B
3
INR 3.05
1.99%
Market CapINR 182.15B
VolumeINR 4.51B
5
INR 958.49
4.24%
Market CapINR 133.31B
VolumeINR 1.77B
6
INR 238.03
1.97%
Market CapINR 129.25B
VolumeINR 7.48B
8
INR 0.268497
1.66%
Market CapINR 40.53B
VolumeINR 3.95B

Data provided by Coingecko API

More Cryptocurrencies

9113
INR 0.00371964
2.35%
Market CapINR 3.54M
VolumeINR 532
9114
INR 0.00353636
5.95%
Market CapINR 3.54M
VolumeINR 342,438
9116
INR 0.00354048
2.10%
Market CapINR 3.54M
VolumeINR 7,021
Market CapINR 3.55M
VolumeINR 6,240
9120
INR 0.104523
0%
Market CapINR 3.55M
VolumeINR 107

Data provided by Coingecko API