Lock In on Base ($LOCKIN) Live Price

Lock In on Base logo
$LOCKINLock In on Base
INR 0.022625 -2.21%
Market Cap
INR 22.63M
2.21%
Volume (24)
INR 3,967
0.63%
Circulating Supply
1,000,000,000 $LOCKIN
Issue Date
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
INR 0.02262547

Price Change

INR -0.00051067794
2.21%
24h Low / 24h High
INR 0.02244384 / INR 0.02316026

Trading Volume

INR 3,966.7
0.63%
Volume / Market Cap
0.00017532011
Market Dominance
0.0000096892835%
Market Rank
#4895

Lock In on Base Supply

Circulating Supply
1,000,000,000 $LOCKIN
Total Supply
1,000,000,000 $LOCKIN
Max Supply
1,000,000,000 $LOCKIN

Lock In on Base Market Cap

Market Cap
INR 22,625,470
2.21%

Fully Diluted
Market Cap

INR 22,625,470
0.31%

Lock In on Base Price Yesterday

Yesterday's Low / High
INR 0.022484548 / INR 0.02262547
Yesterday's Open / Close
INR 0.02262547 / INR 0.022484548
Yesterday's Change
0.31%
Yesterday's Volume
INR 3,966.6968

Lock In on Base Price History

7d Low / 7d High
INR 0.00026333579 / INR 0.00027914115
30d Low / 30d High
INR 0.022484548 / INR 0.0240056
90d Low / 90d High
INR 0.022484548 / INR 0.0240056
52 Week Low / 52 Week High
INR 0.022484548 / INR 0.0240056
All Time High1월 2일, 2025 (3 months ago)
INR 1.69
98.66%
All Time Low4월 20일, 2025 (0 days ago)
INR 0.02244384
0.81%

Data provided by Coingecko API

$LOCKIN to INR converter

Lock In on Base
Lock In on Base$LOCKIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lock In on Base Price Chart ($LOCKIN to INR)

$LOCKININR by TradingView

Lock In on Base Exchanges

Instant crypto to crypto exchange coming soon!

Lock In on Base Historical Price Data (INR)

Date
2025. 4. 15.
INR 0.023251
INR 0
INR 0.023393
INR 0.023251
2025. 4. 14.
INR 0.023016
INR 0.023251
INR 0.024006
INR 0.023016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,290
2.46%
Market CapINR 1.73T
VolumeINR 23.14B
2
INR 1,637.95
1.43%
Market CapINR 197.64B
VolumeINR 8.95B
4
INR 2.12
1.57%
Market CapINR 123.41B
VolumeINR 1.87B
5
INR 602.99
1.44%
Market CapINR 87.97B
VolumeINR 536.49M
6
INR 140.56
0.53%
Market CapINR 72.5B
VolumeINR 3.82B
8
INR 0.160785
1.21%
Market CapINR 23.92B
VolumeINR 861.65M

Data provided by Coingecko API

More Cryptocurrencies

4889
INR 0.02265694
14.63%
Market CapINR 22.66M
VolumeINR 3.66M
Market CapINR 22.61M
VolumeINR 897,687
Market CapINR 22.6M
VolumeINR 3,388
4897
INR 0.03672202
7.11%
Market CapINR 22.54M
VolumeINR 31.86M
4896
INR 0
0.29%
Market CapINR 22.59M
VolumeINR 3,152

Data provided by Coingecko API