LogicNet (SN35) Live Price

LogicNet logo
SN35LogicNet
BTC 0.000049+ 2.57%
Market Cap
BTC 152
3.49%
Volume (24)
BTC 33
0.42%
Circulating Supply
3,107,133 SN35
Issue Date
-

Data provided by Coingecko API

SN35 price Statistics

LogicNet Price Today

LogicNet Price
BTC 0.00004877

Price Change

BTC 0.00000122
2.57%
24h Low / 24h High
BTC 0.00004444 / BTC 0.00004973

Trading Volume

BTC 33.032475
0.42%
Volume / Market Cap
0.21790956
Market Dominance
0.000432829%
Market Rank
#1394

LogicNet Supply

Circulating Supply
3,107,132.943 SN35
Total Supply
3,107,132.943 SN35
Max Supply
21,000,000 SN35

LogicNet Market Cap

Market Cap
BTC 151.588
3.49%

Fully Diluted
Market Cap

BTC 151.588
2.48%

LogicNet Price Yesterday

Yesterday's Low / High
BTC 0.000047545549 / BTC 0.000047668606
Yesterday's Open / Close
BTC 0.000047545549 / BTC 0.000047668606
Yesterday's Change
2.44%
Yesterday's Volume
BTC 20.32974

LogicNet Price History

7d Low / 7d High
BTC 4.5374054 / BTC 7.1440475
30d Low / 30d High
BTC 0.000047545549 / BTC 0.000061244423
90d Low / 90d High
BTC 0.000047545549 / BTC 0.000067044865
52 Week Low / 52 Week High
BTC 0.000041568733 / BTC 0.000067044865
All Time High11월 3일, 2025 (3 days ago)
BTC 0.00006758
27.96%
All Time Low6월 25일, 2025 (4 months ago)
BTC 0.00000414
1075.19%

Data provided by Coingecko API

SN35 to BTC converter

LogicNet
LogicNetSN35
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LogicNet Price Chart (SN35 to BTC)

SN35BTC by TradingView

LogicNet Exchanges

Instant crypto to crypto exchange coming soon!

LogicNet Historical Price Data (BTC)

Date
2025. 11. 5.
BTC 0.000057
BTC 0
BTC 0.000057
BTC 0.000048
2025. 11. 4.
BTC 0.000067
BTC 0.000057
BTC 0.000067
BTC 0.000056
2025. 11. 3.
BTC 0.000059
BTC 0.000067
BTC 0.000066
BTC 0.000058
2025. 11. 2.
BTC 0.000055
BTC 0.000059
BTC 0.000062
BTC 0.000054
2025. 11. 1.
BTC 0.000049
BTC 0.000055
BTC 0.000055
BTC 0.000049
2025. 10. 31.
BTC 0.000044
BTC 0.000049
BTC 0.00005
BTC 0.000042
2025. 10. 30.
BTC 0.000047
BTC 0.000044
BTC 0.000047
BTC 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 2 minutes and 24 seconds

Explore Our Other Products for SN35

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 101,277
2.37%
Market CapBTC 2.02T
VolumeBTC 62.84B
2
BTC 3,311.27
3.53%
Market CapBTC 399.01B
VolumeBTC 33.68B
4
BTC 2.21
6.02%
Market CapBTC 132.84B
VolumeBTC 5.41B
5
BTC 951.35
0.73%
Market CapBTC 130.98B
VolumeBTC 1.97B
6
BTC 154.99
4.66%
Market CapBTC 85.56B
VolumeBTC 5.53B
10
BTC 0.161323
3.80%
Market CapBTC 24.44B
VolumeBTC 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1391
BTC 0.00000008
0.69%
Market CapBTC 152
VolumeBTC 0
1390
BTC 0.00000006
1.93%
Market CapBTC 152
VolumeBTC 35
1393
BTC 0.00000347
3.20%
Market CapBTC 152
VolumeBTC 0
1395
BTC 0.00001052
2.62%
Market CapBTC 152
VolumeBTC 0
1392
BTC 0.00022509
4.85%
Market CapBTC 152
VolumeBTC 394

Data provided by Coingecko API