WHACKT (WHACKT) Live Price

WHACKT logo
WHACKTWHACKT
JPY 0.018433 -0.03%
Market Cap
JPY 18.44M
2.50%
Volume (24)
JPY 6,624
0.79%
Circulating Supply
999,881,680 WHACKT
Issue Date
-

Data provided by Coingecko API

WHACKT price Statistics

WHACKT Price Today

WHACKT Price
JPY 0.018433

Price Change

JPY -0.0000058644676
0.03%
24h Low / 24h High
JPY 0.01830352 / JPY 0.01856575

Trading Volume

JPY 6,623.66
0.79%
Volume / Market Cap
0.0003591951
Market Dominance
0.000003252245%
Market Rank
#6809

WHACKT Supply

Circulating Supply
999,881,677.588 WHACKT
Total Supply
999,881,677.588 WHACKT
Max Supply
1,000,000,000 WHACKT

WHACKT Market Cap

Market Cap
JPY 18,440,285
2.50%

Fully Diluted
Market Cap

JPY 18,440,285
2.09%

WHACKT Price Yesterday

Yesterday's Low / High
JPY 0.017992629 / JPY 0.018136307
Yesterday's Open / Close
JPY 0.017992629 / JPY 0.018136307
Yesterday's Change
2.04%
Yesterday's Volume
JPY 1,971.0113

WHACKT Price History

7d Low / 7d High
JPY 0.00012104864 / JPY 0.00013397563
30d Low / 30d High
JPY 0.017734586 / JPY 0.018892491
90d Low / 90d High
JPY 0.01782583 / JPY 0.018255338
52 Week Low / 52 Week High
JPY 0.017463557 / JPY 0.019663353
All Time High3월 4일, 2025 (4 months ago)
JPY 0.405442
95.45%
All Time Low3월 8일, 2025 (4 months ago)
JPY 0.01248948
47.66%

Data provided by Coingecko API

WHACKT to JPY converter

WHACKT
WHACKTWHACKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WHACKT Price Chart (WHACKT to JPY)

WHACKTJPY by TradingView

WHACKT Exchanges

Instant crypto to crypto exchange coming soon!

WHACKT Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.018082
JPY 0
JPY 0.018096
JPY 0.017821
2025. 7. 23.
JPY 0.019663
JPY 0.018082
JPY 0.019663
JPY 0.017735
2025. 7. 22.
JPY 0.018775
JPY 0.019663
JPY 0.019492
JPY 0.01874
2025. 7. 21.
JPY 0.017468
JPY 0.018775
JPY 0.01899
JPY 0.017464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,833
0.56%
Market CapJPY 2.36T
VolumeJPY 39.57B
2
JPY 3,871.57
1.25%
Market CapJPY 467.35B
VolumeJPY 33.71B
3
JPY 3.22
0.69%
Market CapJPY 190.79B
VolumeJPY 5.84B
5
JPY 851.22
7.01%
Market CapJPY 118.56B
VolumeJPY 3.53B
6
JPY 192.58
3.21%
Market CapJPY 103.6B
VolumeJPY 9.9B
8
JPY 0.24066
1.14%
Market CapJPY 36.15B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

6807
JPY 0.00379303
7.56%
Market CapJPY 18.5M
VolumeJPY 12.59M
6806
JPY 0.01895817
0.11%
Market CapJPY 18.49M
VolumeJPY 7.71M
6808
JPY 0.00159602
5.53%
Market CapJPY 18.47M
VolumeJPY 20,156
6810
JPY 0.00004373
1.28%
Market CapJPY 18.45M
VolumeJPY 1,158
6811
JPY 0.02181633
3.92%
Market CapJPY 18.45M
VolumeJPY 9,512

Data provided by Coingecko API