Amnis Aptos (AMAPT) Live Price

Amnis Aptos logo
AMAPTAmnis Aptos
BRL 22.42 -3.58%
Market Cap
BRL 564.77M
3.62%
Volume (24)
BRL 6,485,245
1.54%
Circulating Supply
25,203,629 AMAPT
Issue Date
-

Data provided by Coingecko API

AMAPT price Statistics

Amnis Aptos Price Today

Amnis Aptos Price
BRL 22.42

Price Change

BRL -0.83342579
3.58%
24h Low / 24h High
BRL 22.31 / BRL 24.04

Trading Volume

BRL 6,485,245
1.54%
Volume / Market Cap
0.011483037
Market Dominance
0.0026093331%
Market Rank
#488

Amnis Aptos Supply

Circulating Supply
25,203,628.716 AMAPT
Total Supply
25,208,967.935 AMAPT
Max Supply
0 AMAPT

Amnis Aptos Market Cap

Market Cap
BRL 564,767,410
3.62%

Fully Diluted
Market Cap

BRL 564,887,050
3.60%

Amnis Aptos Price Yesterday

Yesterday's Low / High
BRL 23.183817 / BRL 23.306866
Yesterday's Open / Close
BRL 23.183817 / BRL 23.306866
Yesterday's Change
3.55%
Yesterday's Volume
BRL 303,870.26

Amnis Aptos Price History

7d Low / 7d High
BRL 4.1402219 / BRL 4.4547926
30d Low / 30d High
BRL 23.1618 / BRL 23.601154
90d Low / 90d High
BRL 22.686289 / BRL 24.093746
52 Week Low / 52 Week High
BRL 22.686289 / BRL 24.996348
All Time High3월 26일, 2024 (1 years ago)
BRL 93.79
76.07%
All Time Low6월 22일, 2025 (2 months ago)
BRL 20.74
8.25%

Data provided by Coingecko API

AMAPT to BRL converter

Amnis Aptos
Amnis AptosAMAPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMAPT Safely with 3Commas

Use a proven backtested strategy for AMAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amnis Aptos Price Chart (AMAPT to BRL)

    AMAPTBRL by TradingView

    Amnis Aptos Exchanges

    Instant crypto to crypto exchange coming soon!

    Amnis Aptos Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 23.37942
    BRL 0
    BRL 23.601154
    BRL 23.183817
    2025. 8. 30.
    BRL 23.043062
    BRL 23.37942
    BRL 23.368617
    BRL 22.771713
    2025. 8. 29.
    BRL 24.063222
    BRL 23.043062
    BRL 24.063222
    BRL 22.686289
    2025. 8. 28.
    BRL 23.539157
    BRL 24.063222
    BRL 24.093746
    BRL 23.502479
    2025. 8. 27.
    BRL 23.593832
    BRL 23.539157
    BRL 23.908962
    BRL 23.500862
    2025. 8. 26.
    BRL 22.931096
    BRL 23.593832
    BRL 23.790912
    BRL 22.867108
    2025. 8. 25.
    BRL 24.996348
    BRL 22.931096
    BRL 24.996348
    BRL 22.812175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 22 minutes and 8 seconds

    Explore Our Other Products for AMAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,123
    0.83%
    Market CapBRL 2.15T
    VolumeBRL 42.13B
    2
    BRL 4,274.7
    4.06%
    Market CapBRL 515.78B
    VolumeBRL 31.84B
    4
    BRL 2.72
    3.06%
    Market CapBRL 162B
    VolumeBRL 8.19B
    5
    BRL 843.46
    2.61%
    Market CapBRL 117.4B
    VolumeBRL 1.66B
    6
    BRL 194.83
    5.17%
    Market CapBRL 105.33B
    VolumeBRL 7.64B
    10
    BRL 0.21
    4.76%
    Market CapBRL 31.18B
    VolumeBRL 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    486
    BRL 2.71
    5.82%
    Market CapBRL 569.84M
    VolumeBRL 115.39M
    484
    BRL 0.02
    3.49%
    Market CapBRL 568.59M
    VolumeBRL 22.39M
    487
    BRL 1.67
    0.32%
    Market CapBRL 566.15M
    VolumeBRL 31.88M
    489
    BRL 0.00097361
    0%
    Market CapBRL 589.05M
    VolumeBRL 54
    490
    BRL 0.63
    21.97%
    Market CapBRL 560.26M
    VolumeBRL 80,424

    Data provided by Coingecko API