GMT (GMT) Live Price

GMT logo
GMTGMT
BRL 0.377005 -6.37%
Market Cap
BRL 1.02B
6.16%
Volume (24)
BRL 260,994,270
9.29%
Circulating Supply
2,699,315,200 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
BRL 0.377005

Price Change

BRL -0.025669156
6.37%
24h Low / 24h High
BRL 0.375045 / BRL 0.404049

Trading Volume

BRL 260,994,270
9.29%
Volume / Market Cap
0.2563302
Market Dominance
0.005294452%
Market Rank
#324

GMT Supply

Circulating Supply
2,699,315,173.488 GMT
Total Supply
5,166,615,193.488 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
BRL 1,018,195,500
6.16%

Fully Diluted
Market Cap

BRL 1,948,873,800
5.06%

GMT Price Yesterday

Yesterday's Low / High
BRL 0.39659542 / BRL 0.39798351
Yesterday's Open / Close
BRL 0.39798351 / BRL 0.39659542
Yesterday's Change
5.11%
Yesterday's Volume
BRL 192,199,670

GMT Price History

7d Low / 7d High
BRL 0.064167579 / BRL 0.074215364
30d Low / 30d High
BRL 0.39401428 / BRL 0.40974911
90d Low / 90d High
BRL 0.38598887 / BRL 0.42323538
52 Week Low / 52 Week High
BRL 0.36504287 / BRL 0.42323538
All Time High4월 28일, 2022 (2 years ago)
BRL 20.39
98.14%
All Time Low2월 3일, 2025 (21 days ago)
BRL 0.324483
16.66%

Data provided by Coingecko API

GMT to BRL converter

GMT
GMTGMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to BRL)

GMTBRL by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 0.409749
BRL 0
BRL 0.409749
BRL 0.394014
2025. 2. 22.
BRL 0.388416
BRL 0.409749
BRL 0.409395
BRL 0.388416
2025. 2. 21.
BRL 0.40096
BRL 0.388416
BRL 0.423235
BRL 0.385989
2025. 2. 20.
BRL 0.38621
BRL 0.40096
BRL 0.401676
BRL 0.38621
2025. 2. 19.
BRL 0.377812
BRL 0.38621
BRL 0.391374
BRL 0.374382
2025. 2. 18.
BRL 0.402966
BRL 0.377812
BRL 0.402966
BRL 0.365043
2025. 2. 17.
BRL 0.4017
BRL 0.402966
BRL 0.415185
BRL 0.390247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 42 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,742
0.53%
Market CapBRL 1.9T
VolumeBRL 24.54B
2
BRL 2,688.72
4.27%
Market CapBRL 324.62B
VolumeBRL 25.42B
3
BRL 2.47
4.12%
Market CapBRL 143.22B
VolumeBRL 3.07B
5
BRL 642.74
2.80%
Market CapBRL 93.98B
VolumeBRL 701.6M
6
BRL 157.77
7.93%
Market CapBRL 77.47B
VolumeBRL 3.66B
8
BRL 0.23
6.20%
Market CapBRL 34.12B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

321
BRL 0.52
25.95%
Market CapBRL 1.04B
VolumeBRL 133.9M
322
BRL 34.68
1.91%
Market CapBRL 1.03B
VolumeBRL 1.35M
323
BRL 338.45
4.04%
Market CapBRL 1.02B
VolumeBRL 0
325
BRL 0.00000499
8.72%
Market CapBRL 1.01B
VolumeBRL 53.22M
326
BRL 219.06
8.09%
Market CapBRL 1.01B
VolumeBRL 1.22M

Data provided by Coingecko API