GMT (GMT) Live Price

GMT logo
GMTGMT
BRL 0.603246+ 0.89%
Market Cap
BRL 1.59B
0.69%
Volume (24)
BRL 507,914,690
0.28%
Circulating Supply
2,634,186,400 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
BRL 0.603246

Price Change

BRL 0.00533282
0.89%
24h Low / 24h High
BRL 0.586991 / BRL 0.6269

Trading Volume

BRL 507,914,690
0.28%
Volume / Market Cap
0.32005575
Market Dominance
0.0074581268%
Market Rank
#285

GMT Supply

Circulating Supply
2,634,186,391.166 GMT
Total Supply
5,183,219,751.166 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
BRL 1,586,956,900
0.69%

Fully Diluted
Market Cap

BRL 3,122,614,200
0.43%

GMT Price Yesterday

Yesterday's Low / High
BRL 0.59841698 / BRL 0.60126793
Yesterday's Open / Close
BRL 0.59841698 / BRL 0.60126793
Yesterday's Change
0.57%
Yesterday's Volume
BRL 553,822,000

GMT Price History

7d Low / 7d High
BRL 0.096737838 / BRL 0.13961862
30d Low / 30d High
BRL 0.59283716 / BRL 0.62690048
90d Low / 90d High
BRL 0.58345492 / BRL 0.64678055
52 Week Low / 52 Week High
BRL 0.58345492 / BRL 0.85266708
All Time High4월 28일, 2022 (2 years ago)
BRL 20.39
97.05%
All Time Low8월 5일, 2024 (5 months ago)
BRL 0.488326
23.38%

Data provided by Coingecko API

GMT to BRL converter

GMT
GMTGMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to BRL)

GMTBRL by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 0.620191
BRL 0
BRL 0.6269
BRL 0.592837
2025. 1. 23.
BRL 0.622788
BRL 0.620191
BRL 0.637689
BRL 0.604947
2025. 1. 22.
BRL 0.637957
BRL 0.622788
BRL 0.646781
BRL 0.625939
2025. 1. 21.
BRL 0.614223
BRL 0.637957
BRL 0.643692
BRL 0.583455
2025. 1. 20.
BRL 0.666755
BRL 0.614223
BRL 0.686402
BRL 0.61349
2025. 1. 19.
BRL 0.769214
BRL 0.666755
BRL 0.780099
BRL 0.681749
2025. 1. 18.
BRL 0.841842
BRL 0.769214
BRL 0.852667
BRL 0.749861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,996
0.94%
Market CapBRL 2.08T
VolumeBRL 49.65B
2
BRL 3,312.85
0.21%
Market CapBRL 399.62B
VolumeBRL 24.41B
3
BRL 3.13
0.16%
Market CapBRL 180.47B
VolumeBRL 5.62B
5
BRL 251.9
0.27%
Market CapBRL 122.61B
VolumeBRL 8.36B
6
BRL 683.52
0.12%
Market CapBRL 99.72B
VolumeBRL 838.89M
8
BRL 0.35
1.27%
Market CapBRL 52.1B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

282
BRL 0.00001434
4.25%
Market CapBRL 1.62B
VolumeBRL 35.18M
283
BRL 0.11
0.61%
Market CapBRL 1.61B
VolumeBRL 46.23M
284
BRL 0.00000076
0.39%
Market CapBRL 1.59B
VolumeBRL 103.98M
286
BRL 5.74
1.27%
Market CapBRL 1.58B
VolumeBRL 172.15M
287
BRL 113.27
0.20%
Market CapBRL 1.57B
VolumeBRL 76.14M

Data provided by Coingecko API