Lord Of SOL (LOS) Live Price

Lord Of SOL logo
LOSLord Of SOL
JPY 0.006164+ 7.14%
Market Cap
JPY 61.44M
7.04%
Volume (24)
JPY 74,477,721
1.65%
Circulating Supply
9,999,998,600 LOS
Issue Date
-

Data provided by Coingecko API

LOS price Statistics

Lord Of SOL Price Today

Lord Of SOL Price
JPY 0.00616389

Price Change

JPY 0.00041056
7.14%
24h Low / 24h High
JPY 0.00525491 / JPY 0.00614375

Trading Volume

JPY 74,477,721
1.65%
Volume / Market Cap
1.2122522
Market Dominance
0.000010763861%
Market Rank
#4834

Lord Of SOL Supply

Circulating Supply
9,999,998,592.32 LOS
Total Supply
9,999,998,592.32 LOS
Max Supply
10,000,000,000 LOS

Lord Of SOL Market Cap

Market Cap
JPY 61,437,483
7.04%

Fully Diluted
Market Cap

JPY 61,437,483
5.77%

Lord Of SOL Price Yesterday

Yesterday's Low / High
JPY 0.0057224012 / JPY 0.0058949524
Yesterday's Open / Close
JPY 0.0057224012 / JPY 0.0058949524
Yesterday's Change
6.12%
Yesterday's Volume
JPY 82,758,998

Lord Of SOL Price History

7d Low / 7d High
JPY 0.000034241955 / JPY 0.000047411614
30d Low / 30d High
JPY 0.0057224012 / JPY 0.0066145457
90d Low / 90d High
JPY 0.0057224012 / JPY 0.0072480226
52 Week Low / 52 Week High
JPY 0.0057224012 / JPY 0.0074897734
All Time High5월 10일, 2024 (8 months ago)
JPY 0.26748
97.71%
All Time Low9월 6일, 2024 (4 months ago)
JPY 0.00451055
35.84%

Data provided by Coingecko API

LOS to JPY converter

Lord Of SOL
Lord Of SOLLOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lord Of SOL Price Chart (LOS to JPY)

LOSJPY by TradingView

Lord Of SOL Exchanges

Instant crypto to crypto exchange coming soon!

Lord Of SOL Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 0.006229
JPY 0
JPY 0.006229
JPY 0.005722
2025. 2. 1.
JPY 0.006859
JPY 0.006229
JPY 0.006903
JPY 0.006298
2025. 1. 31.
JPY 0.007088
JPY 0.006859
JPY 0.007088
JPY 0.006823
2025. 1. 30.
JPY 0.006913
JPY 0.007088
JPY 0.007248
JPY 0.00688
2025. 1. 29.
JPY 0.00687
JPY 0.006913
JPY 0.007061
JPY 0.00678
2025. 1. 28.
JPY 0.007103
JPY 0.00687
JPY 0.007392
JPY 0.006819
2025. 1. 27.
JPY 0.00749
JPY 0.007103
JPY 0.00749
JPY 0.006747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 20 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,143
3.11%
Market CapJPY 2T
VolumeJPY 119.24B
2
JPY 2,754.88
6.69%
Market CapJPY 332.07B
VolumeJPY 98.83B
3
JPY 2.75
3.64%
Market CapJPY 158.58B
VolumeJPY 33.81B
5
JPY 214.26
6.27%
Market CapJPY 104.43B
VolumeJPY 18.34B
6
JPY 608.32
2.10%
Market CapJPY 88.75B
VolumeJPY 3.76B
8
JPY 0.279579
2.03%
Market CapJPY 41.35B
VolumeJPY 10.98B

Data provided by Coingecko API

More Cryptocurrencies

4828
JPY 0.146925
14.89%
Market CapJPY 61.8M
VolumeJPY 109,266
4821
JPY 0.00885314
6.62%
Market CapJPY 61.65M
VolumeJPY 597,481
4839
JPY 0.00086403
6.02%
Market CapJPY 61.63M
VolumeJPY 7.23M
4833
JPY 0.03167119
9.78%
Market CapJPY 61.61M
VolumeJPY 9.49M
4835
JPY 0.686954
18.41%
Market CapJPY 61.6M
VolumeJPY 44.64M

Data provided by Coingecko API