Lord Of SOL (LOS) Live Price

Lord Of SOL logo
LOSLord Of SOL
JPY 0.003096 -8.55%
Market Cap
JPY 31.15M
7.37%
Volume (24)
JPY 71,189,012
2.09%
Circulating Supply
9,999,998,600 LOS
Issue Date
-

Data provided by Coingecko API

LOS price Statistics

Lord Of SOL Price Today

Lord Of SOL Price
JPY 0.003096

Price Change

JPY -0.00028958492
8.55%
24h Low / 24h High
JPY 0.00307118 / JPY 0.00338558

Trading Volume

JPY 71,189,012
2.09%
Volume / Market Cap
2.2855876
Market Dominance
0.0000067752173%
Market Rank
#5133

Lord Of SOL Supply

Circulating Supply
9,999,998,592.32 LOS
Total Supply
9,999,998,592.32 LOS
Max Supply
10,000,000,000 LOS

Lord Of SOL Market Cap

Market Cap
JPY 31,146,919
7.37%

Fully Diluted
Market Cap

JPY 31,146,919
4.31%

Lord Of SOL Price Yesterday

Yesterday's Low / High
JPY 0.0032524735 / JPY 0.0032577534
Yesterday's Open / Close
JPY 0.0032524735 / JPY 0.0032577534
Yesterday's Change
4.89%
Yesterday's Volume
JPY 83,166,302

Lord Of SOL Price History

7d Low / 7d High
JPY 0.000021622164 / JPY 0.000028185238
30d Low / 30d High
JPY 0.0032350334 / JPY 0.003568454
90d Low / 90d High
JPY 0.0032350334 / JPY 0.0038694498
52 Week Low / 52 Week High
JPY 0.0032350334 / JPY 0.0045596967
All Time High5월 10일, 2024 (10 months ago)
JPY 0.26748
98.83%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.00307118
1.64%

Data provided by Coingecko API

LOS to JPY converter

Lord Of SOL
Lord Of SOLLOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lord Of SOL Price Chart (LOS to JPY)

LOSJPY by TradingView

Lord Of SOL Exchanges

Instant crypto to crypto exchange coming soon!

Lord Of SOL Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.003497
JPY 0
JPY 0.003568
JPY 0.003235
2025. 3. 8.
JPY 0.00355
JPY 0.003497
JPY 0.003634
JPY 0.003473
2025. 3. 7.
JPY 0.003659
JPY 0.00355
JPY 0.003753
JPY 0.0035
2025. 3. 6.
JPY 0.003746
JPY 0.003659
JPY 0.003869
JPY 0.003649
2025. 3. 5.
JPY 0.003701
JPY 0.003746
JPY 0.003812
JPY 0.003582
2025. 3. 4.
JPY 0.00367
JPY 0.003701
JPY 0.003727
JPY 0.003433
2025. 3. 3.
JPY 0.00456
JPY 0.00367
JPY 0.00456
JPY 0.003642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,767
3.77%
Market CapJPY 1.58T
VolumeJPY 50.74B
2
JPY 2,012.48
3.66%
Market CapJPY 243.06B
VolumeJPY 30.04B
4
JPY 2.11
3.36%
Market CapJPY 122.86B
VolumeJPY 6.93B
5
JPY 547.71
3.19%
Market CapJPY 80.23B
VolumeJPY 1.15B
6
JPY 121.55
6.51%
Market CapJPY 62.15B
VolumeJPY 5.7B
9
JPY 0.16699
5.28%
Market CapJPY 24.77B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

5124
JPY 0.03370616
0.07%
Market CapJPY 31.52M
VolumeJPY 2.26M
5130
JPY 0.069714
0%
Market CapJPY 31.69M
VolumeJPY 4,229
5127
JPY 0.182968
6.08%
Market CapJPY 31.48M
VolumeJPY 758,849
5132
JPY 0.00000078
5.52%
Market CapJPY 31.3M
VolumeJPY 225,386
5126
JPY 0.03752775
25.24%
Market CapJPY 31.28M
VolumeJPY 2.92M

Data provided by Coingecko API