Lord Of SOL (LOS) Live Price

Lord Of SOL logo
LOSLord Of SOL
JPY 0.003925 -2.27%
Market Cap
JPY 39.26M
2.26%
Volume (24)
JPY 84,037,308
0.07%
Circulating Supply
9,999,998,600 LOS
Issue Date
-

Data provided by Coingecko API

LOS price Statistics

Lord Of SOL Price Today

Lord Of SOL Price
JPY 0.00392501

Price Change

JPY -0.00009136119
2.27%
24h Low / 24h High
JPY 0.00391423 / JPY 0.00414142

Trading Volume

JPY 84,037,308
0.07%
Volume / Market Cap
2.1406475
Market Dominance
0.0000069237694%
Market Rank
#5706

Lord Of SOL Supply

Circulating Supply
9,999,998,592.32 LOS
Total Supply
9,999,998,592.32 LOS
Max Supply
10,000,000,000 LOS

Lord Of SOL Market Cap

Market Cap
JPY 39,257,891
2.26%

Fully Diluted
Market Cap

JPY 39,257,891
0.22%

Lord Of SOL Price Yesterday

Yesterday's Low / High
JPY 0.003932077 / JPY 0.0039366826
Yesterday's Open / Close
JPY 0.0039366826 / JPY 0.003932077
Yesterday's Change
0.24%
Yesterday's Volume
JPY 88,164,102

Lord Of SOL Price History

7d Low / 7d High
JPY 0.000025582732 / JPY 0.000030599638
30d Low / 30d High
JPY 0.003932077 / JPY 0.0041366177
90d Low / 90d High
JPY 0.003932077 / JPY 0.0042527236
52 Week Low / 52 Week High
JPY 0.0037704249 / JPY 0.0044961211
All Time High5월 10일, 2024 (1 years ago)
JPY 0.26748
98.53%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.0021824
79.82%

Data provided by Coingecko API

LOS to JPY converter

Lord Of SOL
Lord Of SOLLOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lord Of SOL Price Chart (LOS to JPY)

LOSJPY by TradingView

Lord Of SOL Exchanges

Instant crypto to crypto exchange coming soon!

Lord Of SOL Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 0.004005
JPY 0
JPY 0.004126
JPY 0.003932
2025. 7. 28.
JPY 0.004092
JPY 0.004005
JPY 0.004253
JPY 0.003978
2025. 7. 27.
JPY 0.004039
JPY 0.004092
JPY 0.004162
JPY 0.004017
2025. 7. 26.
JPY 0.003965
JPY 0.004039
JPY 0.004163
JPY 0.003965
2025. 7. 25.
JPY 0.004081
JPY 0.003965
JPY 0.004081
JPY 0.00377
2025. 7. 24.
JPY 0.004155
JPY 0.004081
JPY 0.0042
JPY 0.004009
2025. 7. 23.
JPY 0.004447
JPY 0.004155
JPY 0.004496
JPY 0.004118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 4 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,109
0.42%
Market CapJPY 2.35T
VolumeJPY 40.48B
2
JPY 3,818.34
0.77%
Market CapJPY 460.84B
VolumeJPY 33.31B
3
JPY 3.14
0.35%
Market CapJPY 186.24B
VolumeJPY 5.8B
5
JPY 805.92
2.76%
Market CapJPY 112.03B
VolumeJPY 1.98B
6
JPY 181.84
1.23%
Market CapJPY 97.83B
VolumeJPY 5.43B
9
JPY 0.224777
0.52%
Market CapJPY 33.76B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

5702
JPY 0.00008435
0.03%
Market CapJPY 39.42M
VolumeJPY 71,681
5704
JPY 0.03956745
12.02%
Market CapJPY 39.35M
VolumeJPY 259,933
5705
JPY 157.13
13.06%
Market CapJPY 39.28M
VolumeJPY 3.49M
5707
JPY 0.119821
4.37%
Market CapJPY 39.24M
VolumeJPY 2.32M
5708
Market CapJPY 39.22M
VolumeJPY 5,574

Data provided by Coingecko API