Lord Of SOL (LOS) Live Price

Lord Of SOL logo
LOSLord Of SOL
JPY 0.004213 -4.34%
Market Cap
JPY 42.16M
4.36%
Volume (24)
JPY 69,174,947
5.05%
Circulating Supply
9,999,998,600 LOS
Issue Date
-

Data provided by Coingecko API

LOS price Statistics

Lord Of SOL Price Today

Lord Of SOL Price
JPY 0.00421298

Price Change

JPY -0.00019128009
4.34%
24h Low / 24h High
JPY 0.00419564 / JPY 0.00451672

Trading Volume

JPY 69,174,947
5.05%
Volume / Market Cap
1.6407326
Market Dominance
0.0000071490276%
Market Rank
#5616

Lord Of SOL Supply

Circulating Supply
9,999,998,592.32 LOS
Total Supply
9,999,998,592.32 LOS
Max Supply
10,000,000,000 LOS

Lord Of SOL Market Cap

Market Cap
JPY 42,161,013
4.36%

Fully Diluted
Market Cap

JPY 42,161,013
4.42%

Lord Of SOL Price Yesterday

Yesterday's Low / High
JPY 0.0043853752 / JPY 0.004436468
Yesterday's Open / Close
JPY 0.004436468 / JPY 0.0043853752
Yesterday's Change
4.49%
Yesterday's Volume
JPY 73,932,256

Lord Of SOL Price History

7d Low / 7d High
JPY 0.000024052 / JPY 0.000030666889
30d Low / 30d High
JPY 0.0042855227 / JPY 0.004493949
90d Low / 90d High
JPY 0.0038181937 / JPY 0.004493949
52 Week Low / 52 Week High
JPY 0.0035799707 / JPY 0.004493949
All Time High5월 10일, 2024 (1 years ago)
JPY 0.26748
98.43%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.0021824
92.25%

Data provided by Coingecko API

LOS to JPY converter

Lord Of SOL
Lord Of SOLLOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lord Of SOL Price Chart (LOS to JPY)

LOSJPY by TradingView

Lord Of SOL Exchanges

Instant crypto to crypto exchange coming soon!

Lord Of SOL Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.0044
JPY 0
JPY 0.004494
JPY 0.004336
2025. 7. 21.
JPY 0.003938
JPY 0.0044
JPY 0.004422
JPY 0.003938
2025. 7. 20.
JPY 0.003926
JPY 0.003938
JPY 0.004086
JPY 0.003818
2025. 7. 19.
JPY 0.003813
JPY 0.003926
JPY 0.004015
JPY 0.003813
2025. 7. 18.
JPY 0.003801
JPY 0.003813
JPY 0.004022
JPY 0.003801
2025. 7. 17.
JPY 0.003693
JPY 0.003801
JPY 0.003868
JPY 0.00369
2025. 7. 16.
JPY 0.003591
JPY 0.003693
JPY 0.003777
JPY 0.00358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,776
0.51%
Market CapJPY 2.34T
VolumeJPY 46.55B
2
JPY 3,599.25
1.69%
Market CapJPY 435.14B
VolumeJPY 42.39B
3
JPY 3.28
5.53%
Market CapJPY 194.3B
VolumeJPY 8.79B
5
JPY 786.23
3.26%
Market CapJPY 109.24B
VolumeJPY 3.91B
6
JPY 190.65
4.60%
Market CapJPY 102.64B
VolumeJPY 22.63B
8
JPY 0.246181
6.73%
Market CapJPY 37.01B
VolumeJPY 11.27B

Data provided by Coingecko API

More Cryptocurrencies

5612
JPY 0.063522
2.08%
Market CapJPY 42.3M
VolumeJPY 83,191
5613
JPY 0.120685
72.84%
Market CapJPY 42.29M
VolumeJPY 18.09M
5615
JPY 0.0006194
3.46%
Market CapJPY 42.16M
VolumeJPY 268
5617
JPY 0.00004351
1.12%
Market CapJPY 42.16M
VolumeJPY 192,342
5618
JPY 0.04225868
5.37%
Market CapJPY 42.13M
VolumeJPY 30.69M

Data provided by Coingecko API