4 (FOUR) Live Price

4 logo
FOUR4
JPY 0.007692 -5.24%
Market Cap
JPY 30.77M
5.34%
Volume (24)
JPY 41,207,331
35.85%
Circulating Supply
4,000,000,000 FOUR
Issue Date
-

Data provided by Coingecko API

FOUR price Statistics

4 Price Today

4 Price
JPY 0.00769235

Price Change

JPY -0.00042521513
5.24%
24h Low / 24h High
JPY 0.00769235 / JPY 0.0083462

Trading Volume

JPY 41,207,331
35.85%
Volume / Market Cap
1.3392305
Market Dominance
0.0000059135639%
Market Rank
#5525

4 Supply

Circulating Supply
4,000,000,000 FOUR
Total Supply
4,000,000,000 FOUR
Max Supply
4,000,000,000 FOUR

4 Market Cap

Market Cap
JPY 30,769,408
5.34%

Fully Diluted
Market Cap

JPY 30,769,408
6.89%

4 Price Yesterday

Yesterday's Low / High
JPY 0.0082223341 / JPY 0.0083006939
Yesterday's Open / Close
JPY 0.0082223341 / JPY 0.0083006939
Yesterday's Change
6.89%
Yesterday's Volume
JPY 43,819,717

4 Price History

7d Low / 7d High
JPY 0.000053921778 / JPY 0.000065917039
30d Low / 30d High
JPY 0.0079869254 / JPY 0.008388501
90d Low / 90d High
JPY 0.0079869254 / JPY 0.0094752118
52 Week Low / 52 Week High
JPY 0.0079869254 / JPY 0.0094752118
All Time High7월 26일, 2024 (10 months ago)
JPY 1.29
99.41%
All Time Low5월 31일, 2025 (0 days ago)
JPY 0.00769282
0.00%

Data provided by Coingecko API

FOUR to JPY converter

4
4FOUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 4 Price Chart (FOUR to JPY)

FOURJPY by TradingView

4 Exchanges

Instant crypto to crypto exchange coming soon!

4 Historical Price Data (JPY)

Date
2025. 5. 30.
JPY 0.008315
JPY 0
JPY 0.008336
JPY 0.007987
2025. 5. 29.
JPY 0.009281
JPY 0.008315
JPY 0.009401
JPY 0.008227
2025. 5. 28.
JPY 0.009128
JPY 0.009281
JPY 0.009381
JPY 0.008847
2025. 5. 27.
JPY 0.00896
JPY 0.009128
JPY 0.009475
JPY 0.008955
2025. 5. 26.
JPY 0.008767
JPY 0.00896
JPY 0.00919
JPY 0.008665
2025. 5. 25.
JPY 0.008927
JPY 0.008767
JPY 0.009033
JPY 0.008587
2025. 5. 24.
JPY 0.008788
JPY 0.008927
JPY 0.009162
JPY 0.008705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,486
1.84%
Market CapJPY 2.06T
VolumeJPY 32.75B
2
JPY 2,523.33
3.34%
Market CapJPY 304.51B
VolumeJPY 21B
4
JPY 2.14
2.26%
Market CapJPY 125.81B
VolumeJPY 2.88B
5
JPY 654.65
2.27%
Market CapJPY 95.51B
VolumeJPY 831.61M
6
JPY 154.03
5.41%
Market CapJPY 80.38B
VolumeJPY 4.24B
8
JPY 0.18756
8.41%
Market CapJPY 28.04B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5520
JPY 1.47
0%
Market CapJPY 30.79M
VolumeJPY 5,521
5523
JPY 0.03119864
25.59%
Market CapJPY 30.82M
VolumeJPY 1.36M
5521
JPY 0.03080668
10.27%
Market CapJPY 30.8M
VolumeJPY 368,167
5526
JPY 0.03059811
1.73%
Market CapJPY 30.76M
VolumeJPY 654,660
5522
JPY 0.172477
5.53%
Market CapJPY 30.72M
VolumeJPY 69,491

Data provided by Coingecko API