4 (FOUR) Live Price

4 logo
FOUR4
JPY 0.022265+ 34.06%
Market Cap
JPY 89.06M
59.07%
Volume (24)
JPY 77,586,733
73.16%
Circulating Supply
4,000,000,000 FOUR
Issue Date
-

Data provided by Coingecko API

FOUR price Statistics

4 Price Today

4 Price
JPY 0.02226524

Price Change

JPY 0.00565627
34.06%
24h Low / 24h High
JPY 0.01560465 / JPY 0.053563

Trading Volume

JPY 77,586,733
73.16%
Volume / Market Cap
0.87120668
Market Dominance
0.000014452848%
Market Rank
#5000

4 Supply

Circulating Supply
4,000,000,000 FOUR
Total Supply
4,000,000,000 FOUR
Max Supply
4,000,000,000 FOUR

4 Market Cap

Market Cap
JPY 89,056,632
59.07%

Fully Diluted
Market Cap

JPY 89,056,632
24.64%

4 Price Yesterday

Yesterday's Low / High
JPY 0.026720357 / JPY 0.032363913
Yesterday's Open / Close
JPY 0.032363913 / JPY 0.026720357
Yesterday's Change
24.63%
Yesterday's Volume
JPY 44,087,975

4 Price History

7d Low / 7d High
JPY 0.000057200075 / JPY 0.00030352408
30d Low / 30d High
JPY 0.010570756 / JPY 0.032363913
90d Low / 90d High
JPY 0.010388604 / JPY 0.032363913
52 Week Low / 52 Week High
JPY 0.0084347639 / JPY 0.032363913
All Time High7월 26일, 2024 (1 years ago)
JPY 1.29
98.28%
All Time Low6월 23일, 2025 (3 months ago)
JPY 0.00633685
252.30%

Data provided by Coingecko API

FOUR to JPY converter

4
4FOUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 4 Price Chart (FOUR to JPY)

FOURJPY by TradingView

4 Exchanges

Instant crypto to crypto exchange coming soon!

4 Historical Price Data (JPY)

Date
2025. 9. 20.
JPY 0.011584
JPY 0
JPY 0.032364
JPY 0.010571
2025. 9. 19.
JPY 0.013302
JPY 0.011584
JPY 0.013345
JPY 0.011436
2025. 9. 18.
JPY 0.012976
JPY 0.013302
JPY 0.015108
JPY 0.012976
2025. 9. 17.
JPY 0.01119
JPY 0.012976
JPY 0.025067
JPY 0.010389
2025. 9. 15.
JPY 0.008537
JPY 0
JPY 0.008634
JPY 0.008435
2025. 9. 14.
JPY 0.008614
JPY 0.008537
JPY 0.008691
JPY 0.008538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 22 minutes and 27 seconds

Explore Our Other Products for FOUR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,544
0.24%
Market CapJPY 2.3T
VolumeJPY 18.9B
2
JPY 4,492.92
0.23%
Market CapJPY 542.51B
VolumeJPY 15.24B
3
JPY 2.98
0.07%
Market CapJPY 178.3B
VolumeJPY 2.95B
5
JPY 1,047.32
2.26%
Market CapJPY 145.78B
VolumeJPY 3.29B
6
JPY 237.88
0.50%
Market CapJPY 129.22B
VolumeJPY 3.4B
8
JPY 0.263252
1.32%
Market CapJPY 39.74B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

4901
JPY 26.08
1.76%
Market CapJPY 96.34M
VolumeJPY 2.83M
4902
JPY 0.849809
10.04%
Market CapJPY 95.97M
VolumeJPY 11.54M
4906
JPY 0.095856
3.77%
Market CapJPY 95.86M
VolumeJPY 139,871
4903
JPY 0.460663
74.30%
Market CapJPY 95.84M
VolumeJPY 47,877
4904
JPY 147.97
0.07%
Market CapJPY 95.75M
VolumeJPY 591,901
4905
JPY 3.9
0.02%
Market CapJPY 95.71M
VolumeJPY 10,201
4907
JPY 2.09
32.68%
Market CapJPY 95.57M
VolumeJPY 4.63M
4908
JPY 22.08
4.18%
Market CapJPY 95.39M
VolumeJPY 26,420
4909
JPY 0.318801
2.35%
Market CapJPY 95.31M
VolumeJPY 2.63M
4910
JPY 0.120684
0.36%
Market CapJPY 95.31M
VolumeJPY 3,845
4911
JPY 0.0005376
0.76%
Market CapJPY 95.26M
VolumeJPY 90,558
4912
JPY 0.00008278
7.24%
Market CapJPY 95.15M
VolumeJPY 72,278
4913
JPY 0.099001
0.92%
Market CapJPY 95.06M
VolumeJPY 93.19M
Market CapJPY 94.93M
VolumeJPY 396,918
4915
JPY 3.45
11.57%
Market CapJPY 94.91M
VolumeJPY 10.52M
4916
JPY 0.134985
0%
Market CapJPY 94.81M
VolumeJPY 292
4917
JPY 0.094815
2.96%
Market CapJPY 94.77M
VolumeJPY 6.39M
4918
JPY 0.116714
0.21%
Market CapJPY 94.74M
VolumeJPY 136,693
4919
JPY 0.293504
0%
Market CapJPY 94.68M
VolumeJPY 285,111
4920
Market CapJPY 94.68M
VolumeJPY 159
4921
JPY 0.143385
0.50%
Market CapJPY 94.68M
VolumeJPY 4.07M
4922
JPY 0.094982
0.21%
Market CapJPY 94.65M
VolumeJPY 50.09M
4923
JPY 0.094604
0.42%
Market CapJPY 94.6M
VolumeJPY 12.79M
4924
JPY 2.39
0.16%
Market CapJPY 94.57M
VolumeJPY 833
4925
JPY 0.094507
1.27%
Market CapJPY 94.51M
VolumeJPY 317
4926
JPY 1.63
8.50%
Market CapJPY 94.51M
VolumeJPY 14.13M
4927
JPY 0.00000022
0.64%
Market CapJPY 94.43M
VolumeJPY 41,292
4928
JPY 0.094835
0.86%
Market CapJPY 94.35M
VolumeJPY 176,332
4946
JPY 9.52
13.78%
Market CapJPY 94.28M
VolumeJPY 23.75M
4929
JPY 0.00091958
0%
Market CapJPY 91.96M
VolumeJPY 0
4930
JPY 0.624983
2.47%
Market CapJPY 94.2M
VolumeJPY 47,774
4931
JPY 5.01
1.50%
Market CapJPY 94.13M
VolumeJPY 146,370
4934
JPY 55.8
1.49%
Market CapJPY 93.99M
VolumeJPY 3.4M
4932
JPY 17,198,457
0.21%
Market CapJPY 93.98M
VolumeJPY 22,725
4933
JPY 0.169792
0%
Market CapJPY 93.94M
VolumeJPY 10,211
4936
JPY 0.093779
15.21%
Market CapJPY 93.77M
VolumeJPY 608,613
4935
JPY 0.146236
1.50%
Market CapJPY 93.77M
VolumeJPY 46.01M
4937
JPY 0.093705
1.04%
Market CapJPY 93.7M
VolumeJPY 1.88M
4938
JPY 0.361207
3.97%
Market CapJPY 93.68M
VolumeJPY 24,190
4939
JPY 0.694559
2.52%
Market CapJPY 93.62M
VolumeJPY 27.18M
4940
JPY 0.095076
7.02%
Market CapJPY 93.4M
VolumeJPY 821,292
4941
JPY 93.84
0%
Market CapJPY 93.38M
VolumeJPY 73,220
4943
JPY 2.9
0.35%
Market CapJPY 93.39M
VolumeJPY 283,812
4942
JPY 0.330324
0.18%
Market CapJPY 93.34M
VolumeJPY 1.72M
4944
JPY 1.06
0.69%
Market CapJPY 93.25M
VolumeJPY 63,383
4945
JPY 0.00000015
2.14%
Market CapJPY 93.11M
VolumeJPY 32,253
5005
JPY 0.094058
118.07%
Market CapJPY 93.08M
VolumeJPY 47.93M
Market CapJPY 93.08M
VolumeJPY 149,481
4948
JPY 2.44
0%
Market CapJPY 92.62M
VolumeJPY 4,872
Market CapJPY 92.75M
VolumeJPY 5.89M
5017
JPY 17,088,867
0.16%
Market CapJPY 92.75M
VolumeJPY 89.65M
4950
JPY 0.170546
9.47%
Market CapJPY 92.74M
VolumeJPY 61.95M
4951
JPY 0.093286
1.02%
Market CapJPY 92.72M
VolumeJPY 4.08M
4952
JPY 0.00044347
10.30%
Market CapJPY 92.66M
VolumeJPY 86,021
4953
Market CapJPY 92.55M
VolumeJPY 5.36M
4954
JPY 0.242935
7.46%
Market CapJPY 92.55M
VolumeJPY 728,290
4958
JPY 14,813.2
0.04%
Market CapJPY 92.53M
VolumeJPY 187,107
4955
JPY 0.089049
15.71%
Market CapJPY 92.52M
VolumeJPY 25.7M
4956
Market CapJPY 92.52M
VolumeJPY 542,013
4957
JPY 0.093112
1.54%
Market CapJPY 92.49M
VolumeJPY 2.55M
4959
JPY 0.092487
0.03%
Market CapJPY 92.48M
VolumeJPY 6,677
4960
JPY 0.00000228
1.49%
Market CapJPY 92.4M
VolumeJPY 70,865
4962
JPY 1.38
4.20%
Market CapJPY 92.26M
VolumeJPY 5.39M
4961
JPY 2.22
0.37%
Market CapJPY 92.25M
VolumeJPY 13.43M
4965
JPY 0.00092228
2.32%
Market CapJPY 92.23M
VolumeJPY 896
4963
JPY 0.112789
5.14%
Market CapJPY 92.11M
VolumeJPY 24,702
4964
JPY 0.050715
3.57%
Market CapJPY 92.11M
VolumeJPY 509,782
4968
JPY 0.108301
1.89%
Market CapJPY 92.04M
VolumeJPY 522,404
4966
JPY 0.092476
0.97%
Market CapJPY 92.01M
VolumeJPY 173,151
4967
JPY 0.353098
4811.15%
Market CapJPY 92M
VolumeJPY 11,991
4970
JPY 4.87
0%
Market CapJPY 91.72M
VolumeJPY 7,044
4969
JPY 0.00016671
3.37%
Market CapJPY 91.66M
VolumeJPY 572,080
4971
JPY 0.091631
4.91%
Market CapJPY 91.62M
VolumeJPY 4.5M
4972
JPY 0.479449
95.06%
Market CapJPY 91.55M
VolumeJPY 671
4973
Market CapJPY 91.49M
VolumeJPY 1.57M
4974
JPY 0.089214
37.54%
Market CapJPY 91.18M
VolumeJPY 129.49M
4975
JPY 0.0000911
4.42%
Market CapJPY 91.1M
VolumeJPY 34.07M
4976
Market CapJPY 91.06M
VolumeJPY 3.61M
4977
JPY 0.00976866
1.60%
Market CapJPY 91.06M
VolumeJPY 78,515
4980
JPY 2.99
7.14%
Market CapJPY 90.73M
VolumeJPY 4.04M
4979
JPY 0.270467
0.42%
Market CapJPY 90.73M
VolumeJPY 21.13M
4981
JPY 0.090583
2.13%
Market CapJPY 90.58M
VolumeJPY 2,570
4982
JPY 149.74
0.01%
Market CapJPY 90.53M
VolumeJPY 2,957
4983
JPY 0.404003
0.56%
Market CapJPY 90.52M
VolumeJPY 556,561
4978
JPY 0.091126
1.71%
Market CapJPY 90.51M
VolumeJPY 146,363
4985
JPY 0.25071
4.96%
Market CapJPY 90.44M
VolumeJPY 36.47M
4984
JPY 0.00013189
0.54%
Market CapJPY 90.37M
VolumeJPY 12.36M
4986
JPY 0.090372
12.59%
Market CapJPY 90.33M
VolumeJPY 8.86M
4987
JPY 1.16
0.94%
Market CapJPY 90.29M
VolumeJPY 2.75M
4988
JPY 0.0009023
2.22%
Market CapJPY 90.28M
VolumeJPY 1.34M
4989
JPY 0.215393
8.25%
Market CapJPY 90.24M
VolumeJPY 20M
4990
JPY 76.07
1.85%
Market CapJPY 90.2M
VolumeJPY 880,842
4992
Market CapJPY 90.14M
VolumeJPY 1.83M
4991
JPY 89.97
0.30%
Market CapJPY 89.97M
VolumeJPY 350
4994
JPY 0.089882
10.21%
Market CapJPY 89.88M
VolumeJPY 16.1M
Market CapJPY 89.84M
VolumeJPY 9.15M
4995
JPY 22.58
0.05%
Market CapJPY 89.83M
VolumeJPY 4.82M
4993
JPY 0.063329
0.34%
Market CapJPY 89.51M
VolumeJPY 28,013
4997
JPY 1,787.7
0.06%
Market CapJPY 89.39M
VolumeJPY 2,324
4901
JPY 26.08
1.76%
Market CapJPY 96.34M
VolumeJPY 2.83M
4902
JPY 0.849809
10.04%
Market CapJPY 95.97M
VolumeJPY 11.54M

Data provided by Coingecko API