4 (FOUR) Live Price

4 logo
FOUR4
JPY 0.086574+ 2.92%
Market Cap
JPY 346.11M
2.70%
Volume (24)
JPY 58,396,761
1.05%
Circulating Supply
4,000,000,000 FOUR
Issue Date
-

Data provided by Coingecko API

FOUR price Statistics

4 Price Today

4 Price
JPY 0.086574

Price Change

JPY 0.00245901
2.92%
24h Low / 24h High
JPY 0.082628 / JPY 0.087273

Trading Volume

JPY 58,396,761
1.05%
Volume / Market Cap
0.16872268
Market Dominance
0.000068335527%
Market Rank
#2769

4 Supply

Circulating Supply
4,000,000,000 FOUR
Total Supply
4,000,000,000 FOUR
Max Supply
4,000,000,000 FOUR

4 Market Cap

Market Cap
JPY 346,110,920
2.70%

Fully Diluted
Market Cap

JPY 346,110,920
3.82%

4 Price Yesterday

Yesterday's Low / High
JPY 0.083214118 / JPY 0.083469369
Yesterday's Open / Close
JPY 0.083469369 / JPY 0.083214118
Yesterday's Change
3.88%
Yesterday's Volume
JPY 63,880,377

4 Price History

7d Low / 7d High
JPY 0.00055457295 / JPY 0.00091385152
30d Low / 30d High
JPY 0.08262835 / JPY 0.10244695
90d Low / 90d High
JPY 0.08262835 / JPY 0.11966784
52 Week Low / 52 Week High
JPY 0.08262835 / JPY 0.13914041
All Time High7월 26일, 2024 (7 months ago)
JPY 1.29
93.34%
All Time Low2월 3일, 2025 (19 days ago)
JPY 0.080027
7.74%

Data provided by Coingecko API

FOUR to JPY converter

4
4FOUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 4 Price Chart (FOUR to JPY)

FOURJPY by TradingView

4 Exchanges

Instant crypto to crypto exchange coming soon!

4 Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 0.101325
JPY 0
JPY 0.102447
JPY 0.082628
2025. 2. 20.
JPY 0.105299
JPY 0.101325
JPY 0.105299
JPY 0.099823
2025. 2. 19.
JPY 0.104502
JPY 0.105299
JPY 0.106679
JPY 0.08834
2025. 2. 18.
JPY 0.125315
JPY 0.104502
JPY 0.125315
JPY 0.103924
2025. 2. 17.
JPY 0.134365
JPY 0.125315
JPY 0.137957
JPY 0.119555
2025. 2. 16.
JPY 0.128974
JPY 0.134365
JPY 0.13914
JPY 0.126267
2025. 2. 15.
JPY 0.130142
JPY 0.128974
JPY 0.136179
JPY 0.124876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,629
1.11%
Market CapJPY 1.91T
VolumeJPY 39.01B
2
JPY 2,751.13
1.08%
Market CapJPY 331.31B
VolumeJPY 28.36B
3
JPY 2.59
0.80%
Market CapJPY 149.6B
VolumeJPY 4.06B
5
JPY 657.61
0.65%
Market CapJPY 95.91B
VolumeJPY 827.63M
6
JPY 173.56
0.47%
Market CapJPY 84.81B
VolumeJPY 3.89B
8
JPY 0.245091
2.87%
Market CapJPY 36.26B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

2766
JPY 2.17
8.56%
Market CapJPY 346.58M
VolumeJPY 76.92M
Market CapJPY 346.37M
VolumeJPY 190.54M
2768
JPY 0.719395
1.89%
Market CapJPY 346.51M
VolumeJPY 146
2770
JPY 0.342784
0.95%
Market CapJPY 346.01M
VolumeJPY 23M
2771
JPY 0.00000446
3.21%
Market CapJPY 345.81M
VolumeJPY 7.56M

Data provided by Coingecko API