LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
ETH 0.000757+ 5.91%
Market Cap
ETH 840
6.64%
Volume (24)
ETH 124
1.52%
Circulating Supply
1,108,428 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
ETH 0.00075747

Price Change

ETH 0.00004227
5.91%
24h Low / 24h High
ETH 0.0007152 / ETH 0.00077954

Trading Volume

ETH 123.527
1.52%
Volume / Market Cap
0.14702725
Market Dominance
0.000089815138%
Market Rank
#2599

LUCA Supply

Circulating Supply
1,108,427.915 LUCA
Total Supply
1,117,528.133 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
ETH 840.164
6.64%

Fully Diluted
Market Cap

ETH 847.062
1.37%

LUCA Price Yesterday

Yesterday's Low / High
ETH 0.00074576644 / ETH 0.00074973181
Yesterday's Open / Close
ETH 0.00074576644 / ETH 0.00074973181
Yesterday's Change
1.30%
Yesterday's Volume
ETH 196.00466

LUCA Price History

7d Low / 7d High
ETH 1.4990366 / ETH 2.5968505
30d Low / 30d High
ETH 0.00069982556 / ETH 0.00077948655
90d Low / 90d High
ETH 0.00061507384 / ETH 0.00082711997
52 Week Low / 52 Week High
ETH 0.00049853768 / ETH 0.00082711997
All Time High6월 18일, 2022 (2 years ago)
ETH 0.00614693
87.67%
All Time Low10월 12일, 2023 (1 years ago)
ETH 0.00004286
1668.99%

Data provided by Coingecko API

LUCA to ETH converter

LUCA
LUCALUCA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to ETH)

LUCAETH by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000718
ETH 0
ETH 0.000779
ETH 0.0007
2024. 11. 12.
ETH 0.000718
ETH 0.000718
ETH 0.000749
ETH 0.000615
2024. 11. 11.
ETH 0.000702
ETH 0.000718
ETH 0.000827
ETH 0.000702
2024. 11. 10.
ETH 0.00065
ETH 0.000702
ETH 0.000717
ETH 0.000638
2024. 11. 9.
ETH 0.000579
ETH 0.00065
ETH 0.000666
ETH 0.000574
2024. 11. 8.
ETH 0.000516
ETH 0.000579
ETH 0.000588
ETH 0.000516
2024. 11. 7.
ETH 0.000541
ETH 0.000516
ETH 0.000618
ETH 0.000499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,135
3.98%
Market CapETH 1.76T
VolumeETH 113.43B
2
eth
EthereumETH
ETH 3,132.58
4.27%
Market CapETH 377.61B
VolumeETH 48.99B
4
ETH 214.42
2.10%
Market CapETH 101.45B
VolumeETH 11.48B
5
ETH 636.2
1.20%
Market CapETH 92.75B
VolumeETH 3.34B
6
ETH 0.392956
2.38%
Market CapETH 57.72B
VolumeETH 19.54B
7
ETH 0.773559
9.26%
Market CapETH 43.98B
VolumeETH 8.05B

Data provided by Coingecko API

More Cryptocurrencies

2592
ETH 0.00003997
0.56%
Market CapETH 841
VolumeETH 128
2597
ETH 0.00000001
28.98%
Market CapETH 839
VolumeETH 298
2598
ETH 0.00000007
2.69%
Market CapETH 838
VolumeETH 22
2600
ETH 0.00000024
16.93%
Market CapETH 838
VolumeETH 5
2601
ETH 0.00001565
3.44%
Market CapETH 837
VolumeETH 67

Data provided by Coingecko API