LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
ETH 0.000387 -6.15%
Market Cap
ETH 475
7.17%
Volume (24)
ETH 165
3.07%
Circulating Supply
1,229,382 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
ETH 0.00038669

Price Change

ETH -0.000025331197
6.15%
24h Low / 24h High
ETH 0.00037759 / ETH 0.00041207

Trading Volume

ETH 165.211
3.07%
Volume / Market Cap
0.34801558
Market Dominance
0.000038301213%
Market Rank
#3388

LUCA Supply

Circulating Supply
1,229,382.367 LUCA
Total Supply
1,235,481.94 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
ETH 474.723
7.17%

Fully Diluted
Market Cap

ETH 477.078
0.14%

LUCA Price Yesterday

Yesterday's Low / High
ETH 0.00038155042 / ETH 0.00039180142
Yesterday's Open / Close
ETH 0.00038155042 / ETH 0.00039180142
Yesterday's Volume
ETH 200.47828

LUCA Price History

7d Low / 7d High
ETH 0.97686292 / ETH 1.0732541
30d Low / 30d High
ETH 0.00037621077 / ETH 0.00041237223
90d Low / 90d High
ETH 0.00036737209 / ETH 0.00041237223
52 Week Low / 52 Week High
ETH 0.00035370967 / ETH 0.00041237223
All Time High6월 18일, 2022 (2 years ago)
ETH 0.00614693
93.72%
All Time Low10월 12일, 2023 (1 years ago)
ETH 0.00004286
800.98%

Data provided by Coingecko API

LUCA to ETH converter

LUCA
LUCALUCA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to ETH)

LUCAETH by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000383
ETH 0
ETH 0.000412
ETH 0.000381
2025. 2. 11.
ETH 0.000377
ETH 0.000383
ETH 0.000383
ETH 0.000367
2025. 2. 10.
ETH 0.000375
ETH 0.000377
ETH 0.000381
ETH 0.000371
2025. 2. 9.
ETH 0.000376
ETH 0.000375
ETH 0.000387
ETH 0.000368
2025. 2. 8.
ETH 0.000379
ETH 0.000376
ETH 0.000383
ETH 0.000372
2025. 2. 7.
ETH 0.000372
ETH 0.000379
ETH 0.000385
ETH 0.000357
2025. 2. 6.
ETH 0.000364
ETH 0.000372
ETH 0.000371
ETH 0.000354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,965
0.09%
Market CapETH 1.9T
VolumeETH 49.68B
2
eth
EthereumETH
ETH 2,681.83
3.01%
Market CapETH 323.45B
VolumeETH 26.52B
4
ETH 2.44
1.52%
Market CapETH 140.77B
VolumeETH 4.83B
5
ETH 705.58
11.69%
Market CapETH 102.93B
VolumeETH 3.21B
6
ETH 193.31
0.45%
Market CapETH 94.47B
VolumeETH 4.92B
8
ETH 0.257766
2.28%
Market CapETH 38.14B
VolumeETH 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3377
ETH 0.00000048
12.03%
Market CapETH 477
VolumeETH 7
3381
ETH 0.00095944
3.36%
Market CapETH 477
VolumeETH 47
3386
ETH 0.00000048
3.43%
Market CapETH 475
VolumeETH 54
3389
ETH 0.00009031
2.95%
Market CapETH 473
VolumeETH 6
3391
ETH 0.00000047
4.13%
Market CapETH 472
VolumeETH 0

Data provided by Coingecko API