LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
BRL 8.04+ 6.38%
Market Cap
BRL 11.84M
5.50%
Volume (24)
BRL 3,296,683
2.75%
Circulating Supply
1,469,361 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
BRL 8.04

Price Change

BRL 0.482156
6.38%
24h Low / 24h High
BRL 7.47 / BRL 8.26

Trading Volume

BRL 3,296,683
2.75%
Volume / Market Cap
0.27850433
Market Dominance
0.00006812778%
Market Rank
#2804

LUCA Supply

Circulating Supply
1,469,361.149 LUCA
Total Supply
1,475,518.002 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
BRL 11,837,098
5.50%

Fully Diluted
Market Cap

BRL 11,886,697
7.08%

LUCA Price Yesterday

Yesterday's Low / High
BRL 7.5193545 / BRL 7.5267278
Yesterday's Open / Close
BRL 7.5267278 / BRL 7.5193545
Yesterday's Change
6.87%
Yesterday's Volume
BRL 2,744,416.4

LUCA Price History

7d Low / 7d High
BRL 1.2014864 / BRL 1.4266766
30d Low / 30d High
BRL 7.5036708 / BRL 7.9796299
90d Low / 90d High
BRL 7.5036708 / BRL 8.1821327
52 Week Low / 52 Week High
BRL 6.8405427 / BRL 8.1821327
All Time High6월 8일, 2022 (2 years ago)
BRL 46.14
82.57%
All Time Low10월 12일, 2023 (1 years ago)
BRL 0.332507
2318.98%

Data provided by Coingecko API

LUCA to BRL converter

LUCA
LUCALUCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to BRL)

LUCABRL by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 7.969726
BRL 0
BRL 7.969726
BRL 7.503671
2025. 2. 24.
BRL 7.820512
BRL 7.969726
BRL 8.182133
BRL 7.73891
2025. 2. 23.
BRL 7.761438
BRL 7.820512
BRL 7.86461
BRL 7.668398
2025. 2. 22.
BRL 7.414293
BRL 7.761438
BRL 7.963165
BRL 7.382359
2025. 2. 21.
BRL 7.378591
BRL 7.414293
BRL 7.597937
BRL 7.291757
2025. 2. 20.
BRL 7.094152
BRL 7.378591
BRL 7.456285
BRL 7.091454
2025. 2. 19.
BRL 7.231131
BRL 7.094152
BRL 7.231131
BRL 6.840543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 26 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,728
0.53%
Market CapBRL 1.72T
VolumeBRL 52.92B
2
BRL 2,399.61
0.54%
Market CapBRL 289.29B
VolumeBRL 20.56B
4
BRL 2.25
3.13%
Market CapBRL 130.31B
VolumeBRL 5.81B
5
BRL 618.59
2.41%
Market CapBRL 90.11B
VolumeBRL 1.06B
6
BRL 138.07
0.80%
Market CapBRL 68.7B
VolumeBRL 4.87B
8
BRL 0.21
2.91%
Market CapBRL 30.62B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2801
BRL 0.01
4.70%
Market CapBRL 11.83M
VolumeBRL 74,597
2803
BRL 0.15
1.17%
Market CapBRL 11.82M
VolumeBRL 1.54M
2805
BRL 0.00296109
2.06%
Market CapBRL 11.81M
VolumeBRL 2.38M
2811
BRL 0.01
12.17%
Market CapBRL 11.78M
VolumeBRL 640,189
2812
BRL 0.01
5.29%
Market CapBRL 11.77M
VolumeBRL 458,641
2806
BRL 1.2
0.37%
Market CapBRL 11.77M
VolumeBRL 392,926
2807
BRL 487.58
2.91%
Market CapBRL 11.76M
VolumeBRL 1,268
2808
BRL 1.76
6.82%
Market CapBRL 11.76M
VolumeBRL 31,989
2813
BRL 3.92
0.82%
Market CapBRL 11.72M
VolumeBRL 15,319
2810
Market CapBRL 11.72M
VolumeBRL 59
2814
BRL 0.57
13.23%
Market CapBRL 11.67M
VolumeBRL 35,756
Market CapBRL 11.56M
VolumeBRL 139
2817
BRL 0.07
1.43%
Market CapBRL 11.65M
VolumeBRL 3,883
2818
BRL 0.31
0.08%
Market CapBRL 11.63M
VolumeBRL 401,428
2819
BRL 13,760.47
2.13%
Market CapBRL 10.87M
VolumeBRL 3,583
2820
Market CapBRL 11.61M
VolumeBRL 655,208
2821
Market CapBRL 11.6M
VolumeBRL 3.6M
2815
BRL 0.05
31.55%
Market CapBRL 11.58M
VolumeBRL 148,586
2822
BRL 0.00000003
6.88%
Market CapBRL 11.58M
VolumeBRL 1.93M
2824
BRL 0.21
1.20%
Market CapBRL 11.54M
VolumeBRL 2,148
2823
BRL 0.02
0.33%
Market CapBRL 11.54M
VolumeBRL 21,843
2827
BRL 0.01
5.15%
Market CapBRL 11.54M
VolumeBRL 15,249
2785
BRL 0.00214456
8.74%
Market CapBRL 11.53M
VolumeBRL 667,801
2825
Market CapBRL 11.54M
VolumeBRL 74
2826
BRL 0.00011479
1.89%
Market CapBRL 11.48M
VolumeBRL 624,767
2831
BRL 0.03
23.29%
Market CapBRL 11.47M
VolumeBRL 162,877
2828
BRL 0.01
4.09%
Market CapBRL 11.47M
VolumeBRL 587,665
2830
BRL 0.00011433
4.45%
Market CapBRL 11.44M
VolumeBRL 76,532
Market CapBRL 11.41M
VolumeBRL 2.69M
2833
BRL 0.01
1.54%
Market CapBRL 11.39M
VolumeBRL 616
2834
BRL 0.03
0.61%
Market CapBRL 11.37M
VolumeBRL 439,919
2835
Market CapBRL 11.37M
VolumeBRL 328,654
2836
BRL 0.34
0.54%
Market CapBRL 11.36M
VolumeBRL 235,808
2837
BRL 0.01
1.54%
Market CapBRL 11.3M
VolumeBRL 210,333
2829
BRL 0.00113563
2.48%
Market CapBRL 11.3M
VolumeBRL 5.16M
2838
BRL 0.2
1.50%
Market CapBRL 11.27M
VolumeBRL 61,446
2846
BRL 0.00000014
5.72%
Market CapBRL 11.25M
VolumeBRL 193,902
2839
BRL 0.1
11.09%
Market CapBRL 11.24M
VolumeBRL 226,368
2842
BRL 0.001568
15.16%
Market CapBRL 11.24M
VolumeBRL 405,990
2840
Market CapBRL 11.22M
VolumeBRL 123,786
2841
BRL 0.75
1.14%
Market CapBRL 11.23M
VolumeBRL 3,619
2843
BRL 0.00022394
16.09%
Market CapBRL 11.21M
VolumeBRL 300,461
2844
Market CapBRL 11.2M
VolumeBRL 31,352
2845
BRL 0.3
12.05%
Market CapBRL 11.18M
VolumeBRL 135,013
2847
BRL 0.27
0.01%
Market CapBRL 11.18M
VolumeBRL 1,117
2848
BRL 0.01
109.18%
Market CapBRL 11.15M
VolumeBRL 3.05M
2849
BRL 0.00113761
14.87%
Market CapBRL 11.14M
VolumeBRL 13.37M
2851
BRL 0.05
0.96%
Market CapBRL 11.13M
VolumeBRL 264,922
2850
BRL 19.91
3.40%
Market CapBRL 11.13M
VolumeBRL 822
2852
BRL 0.02
21.75%
Market CapBRL 11.11M
VolumeBRL 17,796
2853
BRL 0.05
1.29%
Market CapBRL 11.1M
VolumeBRL 788,942
Market CapBRL 11.06M
VolumeBRL 255,003
Market CapBRL 11.05M
VolumeBRL 23,236
2862
BRL 0.01
0.93%
Market CapBRL 11.04M
VolumeBRL 369,040
2855
BRL 0.01
2.78%
Market CapBRL 11.04M
VolumeBRL 1.29M
2858
BRL 5.76
0.14%
Market CapBRL 11.04M
VolumeBRL 121.74M
2857
BRL 0.00007875
12.39%
Market CapBRL 11.03M
VolumeBRL 58,328
2860
BRL 0.01
0%
Market CapBRL 10.95M
VolumeBRL 10
2861
BRL 0.01
7.45%
Market CapBRL 11.03M
VolumeBRL 1.02M
2863
BRL 0.00490976
19.68%
Market CapBRL 11M
VolumeBRL 68,552
2865
BRL 0.09
3.95%
Market CapBRL 10.99M
VolumeBRL 64,004
2864
BRL 0.06
2.77%
Market CapBRL 10.96M
VolumeBRL 256,796
2866
BRL 0.00169145
0.59%
Market CapBRL 10.96M
VolumeBRL 323,946
2877
BRL 219.02
5.08%
Market CapBRL 10.95M
VolumeBRL 16,097
2867
BRL 0.27
1.90%
Market CapBRL 10.94M
VolumeBRL 834,843
2868
Market CapBRL 10.79M
VolumeBRL 5,702
2869
BRL 0.01
0.53%
Market CapBRL 10.93M
VolumeBRL 27,275
2870
BRL 0.03
2.42%
Market CapBRL 10.91M
VolumeBRL 51,217
2719
BRL 0.11
10.63%
Market CapBRL 10.91M
VolumeBRL 189,562
2882
BRL 0.01
5.35%
Market CapBRL 10.89M
VolumeBRL 2.46M
2871
BRL 0.00001092
6.30%
Market CapBRL 10.89M
VolumeBRL 1.08M
2872
Market CapBRL 10.89M
VolumeBRL 205,590
2876
BRL 0.02
2.18%
Market CapBRL 10.88M
VolumeBRL 1.25M
2873
BRL 0.00309642
1.36%
Market CapBRL 10.87M
VolumeBRL 1,561
2874
BRL 0.53
5.93%
Market CapBRL 10.86M
VolumeBRL 2.03M
2859
BRL 0.00000374
22.20%
Market CapBRL 10.86M
VolumeBRL 106,914
2875
BRL 0.01
1.90%
Market CapBRL 10.85M
VolumeBRL 11,390
2883
BRL 25.54
2.15%
Market CapBRL 10.82M
VolumeBRL 143,800
2878
BRL 0.02
2.64%
Market CapBRL 10.8M
VolumeBRL 556,502
2880
BRL 0.0000256
33.59%
Market CapBRL 10.78M
VolumeBRL 253,398
2904
BRL 0.01
0.59%
Market CapBRL 10.78M
VolumeBRL 3.98M
2881
BRL 0.01
5.73%
Market CapBRL 10.77M
VolumeBRL 65,862
2879
BRL 0.00310807
11.07%
Market CapBRL 10.75M
VolumeBRL 1.57M
2889
BRL 0.01
0.46%
Market CapBRL 10.75M
VolumeBRL 348
2884
BRL 0.02
42.22%
Market CapBRL 10.73M
VolumeBRL 9,605
2885
BRL 0.01
5.18%
Market CapBRL 10.72M
VolumeBRL 1.14M
2886
BRL 254.25
9.17%
Market CapBRL 10.72M
VolumeBRL 40,120
2887
Market CapBRL 10.71M
VolumeBRL 6,729
2891
BRL 0.08
2.16%
Market CapBRL 10.71M
VolumeBRL 2.25M
2890
Market CapBRL 10.7M
VolumeBRL 70,288
2888
BRL 0.000428
0.44%
Market CapBRL 10.7M
VolumeBRL 38.57M
2892
BRL 0.01
0.13%
Market CapBRL 10.66M
VolumeBRL 672,108
2903
BRL 0.2
8.30%
Market CapBRL 10.65M
VolumeBRL 1,785
2898
BRL 0.12
6.74%
Market CapBRL 10.65M
VolumeBRL 44,638
2893
BRL 0.01
0.48%
Market CapBRL 10.65M
VolumeBRL 181,031
2895
BRL 0.36
2.11%
Market CapBRL 10.65M
VolumeBRL 7.31M
Market CapBRL 10.63M
VolumeBRL 103,867
Market CapBRL 10.63M
VolumeBRL 1.17M
2901
BRL 0.00106814
0.94%
Market CapBRL 10.61M
VolumeBRL 2.4M
2801
BRL 0.01
4.70%
Market CapBRL 11.83M
VolumeBRL 74,597
2803
BRL 0.15
1.17%
Market CapBRL 11.82M
VolumeBRL 1.54M

Data provided by Coingecko API