Luce Dog (SANTINO) Live Price

Luce Dog logo
SANTINOLuce Dog
RUB 0.02498 -17.76%
Market Cap
RUB 24.98M
17.74%
Volume (24)
RUB 2,344,927
0.14%
Circulating Supply
999,963,250 SANTINO
Issue Date
-

Data provided by Coingecko API

SANTINO price Statistics

Luce Dog Price Today

Luce Dog Price
RUB 0.02497995

Price Change

RUB -0.0053960119
17.76%
24h Low / 24h High
RUB 0.02398448 / RUB 0.03047412

Trading Volume

RUB 2,344,927
0.14%
Volume / Market Cap
0.093875812
Market Dominance
0.0000071226855%
Market Rank
#5301

Luce Dog Supply

Circulating Supply
999,963,249.974 SANTINO
Total Supply
999,963,249.974 SANTINO
Max Supply
999,976,688.99 SANTINO

Luce Dog Market Cap

Market Cap
RUB 24,979,033
17.74%

Fully Diluted
Market Cap

RUB 24,979,033
4.09%

Luce Dog Price Yesterday

Yesterday's Low / High
RUB 0.026026703 / RUB 0.026063567
Yesterday's Open / Close
RUB 0.026063567 / RUB 0.026026703
Yesterday's Change
4.09%
Yesterday's Volume
RUB 1,812,432.8

Luce Dog Price History

7d Low / 7d High
RUB 0.00013944806 / RUB 0.00035518254
30d Low / 30d High
RUB 0.024074998 / RUB 0.032943685
90d Low / 90d High
RUB 0.021475302 / RUB 0.035953529
52 Week Low / 52 Week High
RUB 0.01426547 / RUB 0.035953529
All Time High11월 14일, 2024 (1 months ago)
RUB 0.447457
94.40%
All Time Low12월 20일, 2024 (5 days ago)
RUB 0.01409106
77.95%

Data provided by Coingecko API

SANTINO to RUB converter

Luce Dog
Luce DogSANTINO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Luce Dog Price Chart (SANTINO to RUB)

SANTINORUB by TradingView

Luce Dog Exchanges

Instant crypto to crypto exchange coming soon!

Luce Dog Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.030935
RUB 0
RUB 0.031403
RUB 0.024075
2024. 12. 24.
RUB 0.033977
RUB 0.030935
RUB 0.035954
RUB 0.030722
2024. 12. 23.
RUB 0.03115
RUB 0.033977
RUB 0.034123
RUB 0.029362
2024. 12. 22.
RUB 0.020049
RUB 0.03115
RUB 0.032442
RUB 0.020049
2024. 12. 21.
RUB 0.022464
RUB 0.020049
RUB 0.022464
RUB 0.016676
2024. 12. 20.
RUB 0.019276
RUB 0.022464
RUB 0.025085
RUB 0.014265
2024. 12. 19.
RUB 0.027912
RUB 0.019276
RUB 0.02812
RUB 0.017817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,284
0.06%
Market CapRUB 1.95T
VolumeRUB 37.13B
2
RUB 3,438.15
1.58%
Market CapRUB 414.31B
VolumeRUB 18.12B
4
RUB 2.25
2.16%
Market CapRUB 128.94B
VolumeRUB 3.53B
5
RUB 705.2
0.15%
Market CapRUB 102.94B
VolumeRUB 829.77M
6
RUB 194.7
2.42%
Market CapRUB 93.49B
VolumeRUB 3.21B
7
RUB 0.326177
2.18%
Market CapRUB 48.07B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5300
RUB 3.91
12.75%
Market CapRUB 25.13M
VolumeRUB 360,324
5302
RUB 0.596891
3.66%
Market CapRUB 25.11M
VolumeRUB 3.19M
5303
RUB 0.02508997
11.91%
Market CapRUB 25.09M
VolumeRUB 6.15M
5304
RUB 2.79
0%
Market CapRUB 25.39M
VolumeRUB 1,117
5305
RUB 0.00362189
1.25%
Market CapRUB 25.04M
VolumeRUB 21,496
5306
RUB 0.0332496
0.78%
Market CapRUB 25.04M
VolumeRUB 10,666
5312
RUB 0.00005952
3.28%
Market CapRUB 25.04M
VolumeRUB 6.07M
5307
RUB 0.377443
0.93%
Market CapRUB 25M
VolumeRUB 182
5310
RUB 0.02497465
17.78%
Market CapRUB 24.97M
VolumeRUB 2.34M
5309
RUB 0.00006573
5.22%
Market CapRUB 24.96M
VolumeRUB 24.48M
5311
RUB 0.00608073
5.17%
Market CapRUB 24.96M
VolumeRUB 3,105
5313
RUB 0.02501578
19.91%
Market CapRUB 24.9M
VolumeRUB 721,884
5316
RUB 0.02488065
51.57%
Market CapRUB 24.89M
VolumeRUB 1.52M
5318
RUB 0.0248473
0.73%
Market CapRUB 24.88M
VolumeRUB 55,020
5315
RUB 0.00024872
0.56%
Market CapRUB 24.87M
VolumeRUB 2,759
5314
RUB 1,382.14
0.29%
Market CapRUB 24.88M
VolumeRUB 16,020
5317
RUB 1.97
0.19%
Market CapRUB 24.84M
VolumeRUB 28,251
5319
RUB 0.00005897
0%
Market CapRUB 24.81M
VolumeRUB 77,638
5308
RUB 0.00535852
2.60%
Market CapRUB 24.77M
VolumeRUB 227,232
5320
RUB 0.127971
1.42%
Market CapRUB 24.73M
VolumeRUB 21,802
5321
RUB 0.00247348
58.35%
Market CapRUB 24.68M
VolumeRUB 13.39M
5323
RUB 0.02474524
4.92%
Market CapRUB 24.56M
VolumeRUB 203,405
5322
RUB 0.459222
8.39%
Market CapRUB 24.55M
VolumeRUB 487,573
5324
Market CapRUB 24.52M
VolumeRUB 40,565
5325
RUB 0.00271609
12.72%
Market CapRUB 24.51M
VolumeRUB 226,624
5326
RUB 0.03500016
0.22%
Market CapRUB 24.5M
VolumeRUB 4,981
5327
RUB 2.45
2.74%
Market CapRUB 24.48M
VolumeRUB 446,740
5328
RUB 0.03096952
6.15%
Market CapRUB 24.47M
VolumeRUB 97,131
5329
RUB 0.103372
0%
Market CapRUB 24.2M
VolumeRUB 532
5331
RUB 0.00001625
5.20%
Market CapRUB 24.38M
VolumeRUB 155,487
5332
RUB 503.78
2.39%
Market CapRUB 24.36M
VolumeRUB 4.16M
Market CapRUB 24.36M
VolumeRUB 4,965
5333
RUB 0.00648831
2.18%
Market CapRUB 24.36M
VolumeRUB 1.37M
5334
RUB 0.00243499
38.09%
Market CapRUB 24.35M
VolumeRUB 33.85M
5330
RUB 0.621517
2.68%
Market CapRUB 24.35M
VolumeRUB 1,027
5336
RUB 0.244605
8.72%
Market CapRUB 24.33M
VolumeRUB 51,357
5337
RUB 1.29
0.80%
Market CapRUB 24.3M
VolumeRUB 6,233
5338
RUB 55.79
6.03%
Market CapRUB 24.29M
VolumeRUB 83,843
5339
RUB 0.126361
21.40%
Market CapRUB 24.27M
VolumeRUB 84,784
5341
Market CapRUB 24.98M
VolumeRUB 23,988
5342
RUB 22.06
0.70%
Market CapRUB 24.25M
VolumeRUB 515,742
5340
RUB 1.16
5.43%
Market CapRUB 24.26M
VolumeRUB 88,053
5343
RUB 0.02565472
12.78%
Market CapRUB 24.21M
VolumeRUB 1.67M
5344
RUB 0.02481401
7.01%
Market CapRUB 24.2M
VolumeRUB 1.77M
5345
RUB 0.02429401
6.10%
Market CapRUB 24.17M
VolumeRUB 245,178
5346
RUB 0.117449
1.09%
Market CapRUB 24.15M
VolumeRUB 1,881
5347
RUB 0.02520476
2.27%
Market CapRUB 24.14M
VolumeRUB 563,724
5348
RUB 0.00000052
1.54%
Market CapRUB 24.15M
VolumeRUB 2.84M
5349
Market CapRUB 24.13M
VolumeRUB 23,454
5352
RUB 2,411.84
12.54%
Market CapRUB 24.12M
VolumeRUB 706,663
5355
RUB 0.221579
4.95%
Market CapRUB 24.1M
VolumeRUB 128,421
5351
RUB 0.02421104
28.08%
Market CapRUB 24.09M
VolumeRUB 2.41M
5354
RUB 0.00062676
4.84%
Market CapRUB 24.08M
VolumeRUB 2,246
5350
RUB 0.00596234
1.07%
Market CapRUB 24.07M
VolumeRUB 18.95M
5353
RUB 0.240628
3.27%
Market CapRUB 24.06M
VolumeRUB 147,298
5357
RUB 0.00002847
4.45%
Market CapRUB 24.04M
VolumeRUB 439,077
5356
RUB 0.04763791
0.33%
Market CapRUB 24.03M
VolumeRUB 70,488
5358
RUB 0.00003091
1.99%
Market CapRUB 24.03M
VolumeRUB 47,707
5359
RUB 0.00085454
1.69%
Market CapRUB 24.03M
VolumeRUB 1.69M
5361
RUB 0.250989
6.44%
Market CapRUB 23.99M
VolumeRUB 88,472
5362
RUB 0.417479
4.06%
Market CapRUB 23.97M
VolumeRUB 104,263
5363
RUB 0.02828351
1.82%
Market CapRUB 23.96M
VolumeRUB 82,610
5364
RUB 0.00005684
1.29%
Market CapRUB 23.93M
VolumeRUB 296,598
5365
RUB 0.02430836
2.00%
Market CapRUB 23.9M
VolumeRUB 1,386
5360
RUB 0.04542344
4.12%
Market CapRUB 23.88M
VolumeRUB 2,296
Market CapRUB 23.86M
VolumeRUB 19,582
5367
RUB 0.0237795
8.41%
Market CapRUB 23.82M
VolumeRUB 94,565
5368
RUB 0.00067906
32.00%
Market CapRUB 23.8M
VolumeRUB 197
5369
RUB 0.995583
0%
Market CapRUB 23.65M
VolumeRUB 1,493
5371
RUB 0.02362392
5.79%
Market CapRUB 23.63M
VolumeRUB 71,488
5370
RUB 0.295473
1.63%
Market CapRUB 23.63M
VolumeRUB 96,591
5373
RUB 0.0003915
2.96%
Market CapRUB 23.6M
VolumeRUB 36,799
5372
RUB 0.02352765
27.13%
Market CapRUB 23.59M
VolumeRUB 590,233
5374
RUB 0.02358843
0.03%
Market CapRUB 23.59M
VolumeRUB 578
5376
RUB 13,755.24
2.53%
Market CapRUB 23.51M
VolumeRUB 114,592
5377
RUB 0.02356746
1.24%
Market CapRUB 23.47M
VolumeRUB 3.77M
5378
RUB 0.02351546
2.20%
Market CapRUB 23.39M
VolumeRUB 25,877
5379
RUB 0.02368447
1.42%
Market CapRUB 23.37M
VolumeRUB 498,047
5381
RUB 0.0233581
2.36%
Market CapRUB 23.36M
VolumeRUB 64,153
5382
Market CapRUB 23.35M
VolumeRUB 927,627
5383
RUB 0.093461
2.57%
Market CapRUB 23.34M
VolumeRUB 9,474
5385
RUB 0.04142226
0%
Market CapRUB 23.33M
VolumeRUB 0
5384
RUB 0.0000781
0.93%
Market CapRUB 23.33M
VolumeRUB 135,395
5386
RUB 0.00080967
0.78%
Market CapRUB 23.33M
VolumeRUB 500,877
5380
RUB 0.02343194
4.50%
Market CapRUB 23.31M
VolumeRUB 118,488
5387
RUB 0.094021
1.90%
Market CapRUB 23.29M
VolumeRUB 53,781
5388
RUB 0.754696
3.04%
Market CapRUB 23.29M
VolumeRUB 91,873
5389
RUB 158.69
0.32%
Market CapRUB 23.26M
VolumeRUB 149
5390
RUB 1,027.89
5.98%
Market CapRUB 23.27M
VolumeRUB 470,503
5391
RUB 0.02324479
6.21%
Market CapRUB 23.27M
VolumeRUB 478,709
5393
RUB 0.00000004
0.34%
Market CapRUB 23.24M
VolumeRUB 200
5392
RUB 0.02324023
0.53%
Market CapRUB 23.24M
VolumeRUB 5.51M
5394
RUB 0.02320714
0.97%
Market CapRUB 23.22M
VolumeRUB 3.69M
5395
RUB 1.67
0.17%
Market CapRUB 23.21M
VolumeRUB 7,376
5402
RUB 0.02318437
1.24%
Market CapRUB 23.18M
VolumeRUB 52,932
5396
RUB 0.257385
11.76%
Market CapRUB 23.16M
VolumeRUB 5.63M
5397
Market CapRUB 23.12M
VolumeRUB 206,395
5398
RUB 0.02308574
4.23%
Market CapRUB 23.1M
VolumeRUB 548,257
5375
RUB 0.02314035
2.56%
Market CapRUB 23.09M
VolumeRUB 375,678
5300
RUB 3.91
12.75%
Market CapRUB 25.13M
VolumeRUB 360,324
5302
RUB 0.596891
3.66%
Market CapRUB 25.11M
VolumeRUB 3.19M

Data provided by Coingecko API